Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0583
0.0585
0.0326
0.0331
24,600
-0.01(-24.26%)
Jan 28, 2021
0.0463
0.0500
0.0375
0.0437
68,699
-0.00(-5.62%)
Jan 27, 2021
0.0401
0.0600
0.0331
0.0463
61,301
+0.01(+15.46%)
Jan 26, 2021
0.0434
0.0500
0.0401
0.0401
121,168
-0.00(-7.39%)
Jan 25, 2021
0.0400
0.0488
0.0289
0.0433
69,595
-0.00(-7.87%)
Jan 22, 2021
0.0338
0.0478
0.0320
0.0470
25,700
+0.01(+44.17%)
Jan 21, 2021
0.0290
0.0492
0.0290
0.0326
43,119
+0.00(+1.56%)
Jan 20, 2021
0.0340
0.0499
0.0320
0.0321
63,284
-0.01(-15.53%)
Jan 19, 2021
0.0600
0.0600
0.0290
0.0380
28,840
+0.04(+37900.00%)
Dec 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 14, 2020
0.0002
0.0002
0.0001
0.0001
77,444,016
-0.00(-50.00%)
Dec 11, 2020
0.0002
0.0002
0.0001
0.0002
40,347,000
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0002
0.0001
0.0002
8,360,220
+0.00(+0.00%)
Dec 09, 2020
0.0001
0.0002
0.0001
0.0002
81,774,304
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0002
0.0001
0.0002
6,585,119
+0.00(+100.00%)
Dec 07, 2020
0.0001
0.0002
0.0001
0.0001
91,434,024
+0.00(+0.00%)
Dec 04, 2020
0.0002
0.0002
0.0001
0.0001
65,169,400
-0.00(-50.00%)
Dec 03, 2020
0.0001
0.0002
0.0001
0.0002
144,197,840
+0.00(+100.00%)
Dec 02, 2020
0.0001
0.0001
0.0001
0.0001
61,786,320
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0001
0.0001
0.0001
44,369,136
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
31,075,476
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
4,392,500
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
13,608,800
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
115,418,888
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0001
0.0001
0.0001
4,750,775
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Nov 19, 2020
0.0001
0.0001
0.0001
0.0001
5,949,873
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0.0001
8,888
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
9,554,439
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
1,494,411
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
5,726,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
70,731
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0.0001
4,129,999
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
51,290,488
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
150,290
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
109,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
3,987,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.