Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0002
230,404,720
-0.00(-33.33%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0003
10,509,915
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
129,695,080
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
22,303,252
+0.00(+50.00%)
Jan 25, 2024
0.0003
0.0003
0.0001
0.0002
56,621,488
+0.00(+0.00%)
Jan 24, 2024
0.0002
0.0003
0.0001
0.0002
153,264,656
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0002
0.0002
0.0002
261,484,032
+0.00(+0.00%)
Jan 19, 2024
0.0002
1
+0.00(+100.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0001
10,200,000
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
5,100,120
+0.00(+0.00%)
Jan 11, 2024
0.0001
0
-0.00(-50.00%)
Jan 10, 2024
0.0001
0.0002
0.0001
0.0002
15,129,244
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0003
0.0001
0.0002
279,483,552
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0002
0.0002
999,999
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0002
12,209,999
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0002
0.0001
0.0002
1,117,800
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0002
0.0001
0.0002
58,100
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0002
0.0002
125,800
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
24,133,680
+0.00(+0.00%)
Dec 28, 2023
0.0002
0.0002
0.0001
0.0002
186,202
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0002
50,411,460
+0.00(+100.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
20,115,678
+0.00(+0.00%)
Dec 21, 2023
0.0001
0
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0002
0.0001
0.0001
36,249,776
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
18,850,000
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
52,005,600
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
14,502,100
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0001
169,095,104
-0.00(-50.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0002
253,656
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0002
0.0001
0.0002
713,500
+0.00(+0.00%)
Dec 08, 2023
0.0002
0.0002
0.0002
0.0002
6,750,000
+0.00(+0.00%)
Dec 06, 2023
0.0002
2
+0.00(+100.00%)
Dec 05, 2023
0.0001
0.0002
0.0001
0.0001
35,218,416
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
75,001
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
9,825,000
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
109,045
+0.00(+0.00%)
Nov 28, 2023
0.0001
0
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
16,579,064
-0.00(-50.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
462,000
+0.00(+100.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0001
800,100
-0.00(-50.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
7,251,336
+0.00(+100.00%)
Nov 17, 2023
0.0001
1,050,020
+0.00(+0.00%)
Nov 15, 2023
0.0001
0
+0.00(+0.00%)
Nov 07, 2023
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.