Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0034
0.0034
0.0033
0.0034
341,000
-0.00(-2.86%)
Jan 30, 2024
0.0034
0.0035
0.0034
0.0035
337,000
+0.00(+6.06%)
Jan 29, 2024
0.0032
0.0033
0.0032
0.0033
114,050
-0.00(-5.71%)
Jan 26, 2024
0.0032
0.0035
0.0032
0.0035
32,000
+0.00(+2.94%)
Jan 25, 2024
0.0029
0.0035
0.0028
0.0034
3,868,595
+0.00(+17.24%)
Jan 24, 2024
0.0028
0.0029
0.0027
0.0029
2,969,209
+0.00(+3.57%)
Jan 23, 2024
0.0028
0.0028
0.0027
0.0028
388,045
+0.00(+0.00%)
Jan 22, 2024
0.0027
0.0028
0.0026
0.0028
130,171
+0.00(+0.00%)
Jan 19, 2024
0.0028
0.0028
0.0028
0.0028
135,000
+0.00(+0.00%)
Jan 18, 2024
0.0029
0.0029
0.0028
0.0028
383,655
-0.00(-3.45%)
Jan 17, 2024
0.0027
0.0029
0.0027
0.0029
252,370
+0.00(+3.57%)
Jan 16, 2024
0.0029
0.0029
0.0028
0.0028
127,212
+0.00(+0.00%)
Jan 12, 2024
0.0028
0.0029
0.0028
0.0028
690,301
-0.00(-3.45%)
Jan 11, 2024
0.0027
0.0029
0.0027
0.0029
1,500,299
+0.00(+3.57%)
Jan 10, 2024
0.0022
0.0029
0.0022
0.0028
3,699,558
+0.00(+0.00%)
Jan 09, 2024
0.0029
0.0029
0.0027
0.0028
254,206
+0.00(+0.00%)
Jan 08, 2024
0.0027
0.0029
0.0027
0.0028
2,719,521
+0.00(+7.69%)
Jan 05, 2024
0.0025
0.0026
0.0024
0.0026
521,200
+0.00(+0.00%)
Jan 04, 2024
0.0025
0.0026
0.0024
0.0026
4,175,597
+0.00(+13.04%)
Jan 03, 2024
0.0027
0.0027
0.0021
0.0023
8,395,605
-0.00(-14.81%)
Jan 02, 2024
0.0025
0.0027
0.0025
0.0027
90,000
+0.00(+8.00%)
Dec 29, 2023
0.0020
0.0025
0.0020
0.0025
211,202
+0.00(+0.00%)
Dec 28, 2023
0.0025
0.0025
0.0023
0.0025
1,221,397
+0.00(+0.00%)
Dec 27, 2023
0.0023
0.0027
0.0023
0.0025
293,623
+0.00(+13.64%)
Dec 26, 2023
0.0025
0.0027
0.0022
0.0022
473,490
-0.00(-15.38%)
Dec 22, 2023
0.0024
0.0026
0.0024
0.0026
151,961
+0.00(+4.00%)
Dec 21, 2023
0.0024
0.0025
0.0024
0.0025
1,002,000
+0.00(+0.00%)
Dec 20, 2023
0.0026
0.0027
0.0025
0.0025
581,400
+0.00(+0.00%)
Dec 19, 2023
0.0025
0.0027
0.0025
0.0025
366,665
+0.00(+0.00%)
Dec 18, 2023
0.0024
0.0027
0.0023
0.0025
9,112,190
+0.00(+0.00%)
Dec 15, 2023
0.0022
0.0026
0.0022
0.0025
153,000
+0.00(+8.70%)
Dec 14, 2023
0.0024
0.0025
0.0023
0.0023
503,000
+0.00(+0.00%)
Dec 13, 2023
0.0026
0.0026
0.0021
0.0023
221,000
-0.00(-11.54%)
Dec 12, 2023
0.0025
0.0026
0.0025
0.0026
206,735
+0.00(+0.00%)
Dec 11, 2023
0.0026
0.0026
0.0026
0.0026
787,000
+0.00(+0.00%)
Dec 08, 2023
0.0025
0.0026
0.0024
0.0026
303,300
+0.00(+13.04%)
Dec 07, 2023
0.0023
0.0025
0.0020
0.0023
1,259,000
+0.00(+0.00%)
Dec 06, 2023
0.0024
0.0024
0.0023
0.0023
99,600
-0.00(-4.17%)
Dec 05, 2023
0.0024
0.0024
0.0022
0.0024
110,952
+0.00(+0.00%)
Dec 04, 2023
0.0026
0.0027
0.0024
0.0024
109,077
-0.00(-7.69%)
Dec 01, 2023
0.0024
0.0026
0.0023
0.0026
1,119,700
+0.00(+8.33%)
Nov 30, 2023
0.0023
0.0024
0.0022
0.0024
42,100
-0.00(-4.00%)
Nov 29, 2023
0.0024
0.0026
0.0023
0.0025
686,801
+0.00(+8.70%)
Nov 28, 2023
0.0021
0.0023
0.0020
0.0023
1,756,550
+0.00(+4.55%)
Nov 27, 2023
0.0021
0.0022
0.0021
0.0022
115,002
+0.00(+4.76%)
Nov 24, 2023
0.0021
0.0021
0.0021
0.0021
417,063
+0.00(+0.00%)
Nov 22, 2023
0.0022
0.0022
0.0021
0.0021
200,000
+0.00(+0.00%)
Nov 21, 2023
0.0020
0.0021
0.0020
0.0021
1,039,959
+0.00(+0.00%)
Nov 20, 2023
0.0022
0.0023
0.0017
0.0021
6,272,663
-0.00(-8.70%)
Nov 17, 2023
0.0023
0.0024
0.0022
0.0023
1,617,225
-0.00(-4.17%)
Nov 16, 2023
0.0024
0.0024
0.0018
0.0024
5,108,883
+0.00(+9.09%)
Nov 15, 2023
0.0028
0.0029
0.0022
0.0022
3,805,958
-0.00(-26.67%)
Nov 14, 2023
0.0028
0.0033
0.0028
0.0030
1,201,350
+0.00(+0.00%)
Nov 13, 2023
0.0028
0.0031
0.0027
0.0030
1,102,409
+0.00(+15.38%)
Nov 10, 2023
0.0027
0.0032
0.0026
0.0026
999,833
+0.00(+4.00%)
Nov 09, 2023
0.0030
0.0030
0.0025
0.0025
754,380
-0.00(-7.41%)
Nov 08, 2023
0.0033
0.0033
0.0027
0.0027
259,500
-0.00(-18.18%)
Nov 07, 2023
0.0030
0.0034
0.0029
0.0033
49,351
+0.00(+13.79%)
Nov 06, 2023
0.0034
0.0034
0.0028
0.0029
387,000
-0.00(-14.71%)
Nov 03, 2023
0.0033
0.0034
0.0031
0.0034
88,560
+0.00(+3.03%)
Nov 02, 2023
0.0028
0.0033
0.0026
0.0033
182,351
+0.00(+26.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.