Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1297
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.3401
8
+0.01(+3.06%)
Jan 28, 2022
0.3170
0.3500
0.3153
0.3300
14,173
-0.02(-5.69%)
Jan 27, 2022
0.3805
0.3950
0.3205
0.3499
56,987
-0.03(-8.04%)
Jan 26, 2022
0.3941
0.3999
0.3700
0.3805
32,589
+0.00(+0.13%)
Jan 25, 2022
0.3874
0.3941
0.3784
0.3800
10,775
-0.01(-2.56%)
Jan 24, 2022
0.4090
0.4240
0.3605
0.3900
20,972
+0.02(+5.26%)
Jan 21, 2022
0.4055
0.4488
0.3705
0.3705
31,353
-0.01(-3.01%)
Jan 20, 2022
0.3810
0.4279
0.3605
0.3820
17,907
+0.02(+5.82%)
Jan 19, 2022
0.4170
0.4509
0.3610
0.3610
14,893
-0.06(-14.05%)
Jan 18, 2022
0.4510
0.4510
0.4197
0.4200
16,485
-0.02(-4.11%)
Jan 14, 2022
0.4380
0
-0.01(-2.67%)
Jan 13, 2022
0.4694
0.4794
0.4400
0.4500
35,084
-0.02(-4.26%)
Jan 12, 2022
0.4105
0.4800
0.4105
0.4700
12,787
+0.02(+4.44%)
Jan 11, 2022
0.4100
0.5000
0.4100
0.4500
25,262
+0.04(+9.76%)
Jan 10, 2022
0.4170
0.4170
0.3770
0.4100
14,271
-0.01(-2.03%)
Jan 07, 2022
0.3760
0.4200
0.3634
0.4185
18,171
+0.04(+10.13%)
Jan 06, 2022
0.3644
0.3889
0.3500
0.3800
17,560
+0.00(+0.34%)
Jan 05, 2022
0.3402
0.3788
0.3401
0.3787
30,251
+0.02(+5.63%)
Jan 04, 2022
0.3980
0.3980
0.3585
0.3585
47,035
-0.03(-7.70%)
Jan 03, 2022
0.3056
0.3977
0.3012
0.3884
66,003
+0.09(+29.04%)
Dec 31, 2021
0.3350
0.3350
0.3005
0.3010
112,733
-0.05(-14.00%)
Dec 30, 2021
0.3401
0.3799
0.3201
0.3500
22,767
-0.01(-3.26%)
Dec 29, 2021
0.3618
0.3999
0.3618
0.3618
40,675
-0.01(-3.52%)
Dec 28, 2021
0.3900
0.4268
0.3129
0.3750
51,223
-0.03(-6.92%)
Dec 27, 2021
0.4790
0.4790
0.3213
0.4029
53,200
-0.10(-19.26%)
Dec 23, 2021
0.4100
0.4990
0.4100
0.4990
22,278
+0.07(+17.41%)
Dec 22, 2021
0.3805
0.4298
0.3655
0.4250
52,021
+0.04(+11.70%)
Dec 21, 2021
0.3509
0.4295
0.3509
0.3805
173,946
+0.07(+23.10%)
Dec 20, 2021
0.4100
0.4400
0.3000
0.3091
103,484
-0.13(-29.67%)
Dec 17, 2021
0.4400
0.4600
0.3410
0.4395
40,128
-0.02(-4.46%)
Dec 16, 2021
0.4835
0.5299
0.3201
0.4600
70,664
-0.03(-6.18%)
Dec 15, 2021
0.5295
0.5300
0.4831
0.4903
44,971
-0.04(-7.42%)
Dec 14, 2021
0.5065
0.5299
0.4830
0.5296
30,174
+0.05(+9.65%)
Dec 13, 2021
0.5700
0.5800
0.4830
0.4830
75,798
-0.10(-16.72%)
Dec 10, 2021
0.5570
0.5800
0.5500
0.5800
30,190
+0.01(+1.75%)
Dec 09, 2021
0.5186
0.5700
0.5000
0.5700
52,930
+0.05(+10.68%)
Dec 08, 2021
0.5500
0.5515
0.5150
0.5150
47,385
-0.04(-6.87%)
Dec 07, 2021
0.5506
0.5812
0.5303
0.5530
65,176
-0.02(-3.86%)
Dec 06, 2021
0.5760
0.6099
0.5506
0.5752
30,099
-0.03(-5.33%)
Dec 03, 2021
0.5600
0.6985
0.5500
0.6076
54,777
+0.02(+2.84%)
Dec 02, 2021
0.6000
0.6195
0.5112
0.5908
28,500
-0.01(-1.58%)
Dec 01, 2021
0.6315
0.6330
0.5720
0.6003
34,318
+0.03(+4.95%)
Nov 30, 2021
0.6104
0.6230
0.4592
0.5720
86,740
-0.05(-8.04%)
Nov 29, 2021
0.7145
0.7145
0.5500
0.6220
91,257
-0.08(-11.71%)
Nov 26, 2021
0.6910
0.7045
0.6910
0.7045
1,176
+0.00(+0.00%)
Nov 24, 2021
0.6910
0.7095
0.6910
0.7045
7,435
+0.00(+0.64%)
Nov 23, 2021
0.7100
0.7200
0.7000
0.7000
24,476
-0.01(-1.89%)
Nov 22, 2021
0.7150
0.7275
0.6850
0.7135
39,459
-0.00(-0.25%)
Nov 19, 2021
0.6501
0.7500
0.6501
0.7153
77,509
+0.05(+7.56%)
Nov 18, 2021
0.5970
0.6880
0.6500
0.6650
121,685
+0.07(+10.83%)
Nov 17, 2021
0.6092
0.6200
0.5900
0.6000
54,807
+0.01(+0.84%)
Nov 16, 2021
0.6110
0.6290
0.5950
0.5950
46,880
-0.02(-2.62%)
Nov 15, 2021
0.6000
0.6295
0.6000
0.6110
103,318
+0.00(+0.11%)
Nov 12, 2021
0.6050
0.6300
0.6000
0.6103
40,219
+0.01(+1.72%)
Nov 11, 2021
0.6061
0.6100
0.5905
0.6000
95,571
-0.04(-6.83%)
Nov 09, 2021
0.6490
0.6490
0.6000
0.6440
83,300
-0.01(-0.92%)
Nov 08, 2021
0.6800
0.7200
0.5800
0.6500
163,137
-0.03(-4.41%)
Nov 05, 2021
0.7500
0.7500
0.6500
0.6800
163,011
-0.07(-9.33%)
Nov 04, 2021
0.7442
0.7695
0.7145
0.7500
68,965
-0.00(-0.27%)
Nov 03, 2021
0.7300
0.7520
0.7130
0.7520
9,154
+0.01(+1.62%)
Nov 02, 2021
0.7230
0.7524
0.7130
0.7400
31,320
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.