Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmagaia Inc
(OP:
BKIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.8639
0.9200
0.8520
0.9000
549,622
+0.06(+6.75%)
Jan 30, 2017
0.8750
0.8800
0.8200
0.8431
288,416
+0.00(+0.37%)
Jan 27, 2017
1.020
1.030
0.7102
0.8400
3,046,010
-0.20(-19.23%)
Jan 26, 2017
1.190
1.200
0.9305
1.040
1,771,475
-0.12(-10.34%)
Jan 25, 2017
1.170
1.190
1.130
1.160
442,229
+0.03(+2.65%)
Jan 24, 2017
1.105
1.240
1.085
1.130
489,156
+0.08(+7.62%)
Jan 23, 2017
1.140
1.180
1.000
1.050
799,105
-0.07(-6.25%)
Jan 20, 2017
1.125
1.190
1.000
1.120
518,665
-0.13(-10.40%)
Jan 19, 2017
1.550
1.600
1.220
1.250
1,115,651
-0.23(-15.54%)
Jan 18, 2017
1.440
1.500
1.410
1.480
799,373
+0.11(+8.03%)
Jan 17, 2017
1.290
1.400
1.280
1.370
966,757
+0.13(+10.57%)
Jan 13, 2017
1.239
1.239
1.239
0
+0.06(+5.21%)
Jan 12, 2017
1.090
1.220
1.090
1.178
1,178,823
+0.11(+10.07%)
Jan 11, 2017
1.025
1.080
1.020
1.070
620,716
+0.08(+7.54%)
Jan 10, 2017
0.9700
1.020
0.9550
0.9950
544,618
+0.05(+4.74%)
Jan 09, 2017
0.9100
1.140
0.8700
0.9500
273,921
+0.13(+16.21%)
Jan 03, 2017
0.8175
0.8175
0.8175
0
-0.00(-0.30%)
Dec 30, 2016
0.8200
0.8200
0.8200
0
-0.23(-21.90%)
Dec 27, 2016
1.050
1.050
1.050
0
-0.04(-3.67%)
Dec 21, 2016
1.090
1.090
1.090
0
+0.00(+0.00%)
Dec 19, 2016
1.090
1.090
1.090
0
-0.05(-4.39%)
Dec 13, 2016
1.140
1.140
1.140
0
-0.01(-0.87%)
Dec 12, 2016
1.130
1.160
1.130
1.150
72,250
+0.13(+12.75%)
Dec 09, 2016
1.080
1.080
1.020
1.020
9,177
-0.09(-8.11%)
Dec 08, 2016
1.120
1.120
1.110
1.110
1,775
+0.04(+3.74%)
Dec 07, 2016
1.120
1.120
1.070
1.070
11,517
-0.09(-7.76%)
Dec 05, 2016
1.160
1.160
1.160
0
+0.00(+0.00%)
Dec 02, 2016
1.140
1.160
1.140
1.160
29,700
+0.02(+1.75%)
Dec 01, 2016
1.140
1.150
1.130
1.140
61,113
-0.01(-0.87%)
Nov 30, 2016
1.110
1.220
1.110
1.150
96,913
+0.06(+5.50%)
Nov 29, 2016
1.080
1.144
1.055
1.090
79,238
-0.01(-0.91%)
Nov 28, 2016
1.090
1.100
1.090
1.100
76,517
+0.02(+1.85%)
Nov 25, 2016
1.080
1.080
1.080
1.080
191
+0.00(+0.00%)
Nov 23, 2016
1.080
1.080
1.080
0
+0.04(+3.85%)
Nov 22, 2016
1.040
1.050
0.9900
1.040
82,190
+0.03(+2.97%)
Nov 21, 2016
1.100
1.140
0.9650
1.010
97,051
-0.08(-7.34%)
Nov 18, 2016
1.082
1.100
1.045
1.090
78,700
+0.00(+0.00%)
Nov 17, 2016
1.090
1.090
1.090
1.090
94,726
+0.01(+0.93%)
Nov 16, 2016
1.340
1.340
1.040
1.080
96,894
-0.02(-1.82%)
Nov 15, 2016
1.200
1.200
1.050
1.100
78,867
+0.05(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.