Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmagaia Inc
(OP:
BKIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1000
0.1000
0.1000
10
+0.00(+0.00%)
Jan 23, 2020
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Jan 17, 2020
0.1200
0.1200
0.1200
0
+0.09(+287.10%)
Jan 16, 2020
0.0310
0.0310
0.0310
0.0310
3,001
+0.01(+47.62%)
Jan 15, 2020
0.0210
0.0210
0.0210
0.0210
100
+0.00(+0.00%)
Jan 14, 2020
0.0210
0.0210
0.0210
1
+0.00(+0.00%)
Jan 13, 2020
0.0210
0.0210
0.0210
1
+0.00(+0.00%)
Jan 10, 2020
0.1400
0.1400
0.0210
0.0210
1,100
+0.00(+5.00%)
Jan 06, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 03, 2020
0.0200
0.0200
0.0200
1
+0.00(+0.00%)
Jan 02, 2020
0.0200
0.0200
0.0200
10
+0.00(+0.00%)
Dec 31, 2019
0.0300
0.0300
0.0150
0.0200
23,800
-0.01(-35.48%)
Dec 30, 2019
0.0600
0.0600
0.0200
0.0310
15,822
+0.01(+47.62%)
Dec 27, 2019
0.0210
0.0210
0.0210
0.0210
3,900
-0.01(-32.26%)
Dec 26, 2019
0.0310
0.0310
0.0310
2
+0.00(+0.00%)
Dec 24, 2019
0.0310
0.0310
0.0310
0.0310
9,900
-0.03(-48.33%)
Dec 23, 2019
0.0600
0.0600
0.0600
0.0600
8,166
+0.00(+0.00%)
Dec 20, 2019
0.0600
0.0600
0.0600
7
+0.00(+0.00%)
Dec 19, 2019
0.1200
0.1200
0.0600
0.0600
200
-0.09(-60.00%)
Dec 18, 2019
0.0300
0.1500
0.0300
0.1500
302
+0.12(+400.00%)
Dec 17, 2019
0.0201
0.0300
0.0201
0.0300
15,511
-0.19(-86.36%)
Dec 16, 2019
0.2200
0.2200
0.2200
10
+0.00(+0.00%)
Dec 13, 2019
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Dec 12, 2019
0.1000
0.2200
0.1000
0.2200
21,841
+0.12(+120.00%)
Dec 10, 2019
0.1000
0.1000
0.1000
0
-0.02(-20.00%)
Dec 09, 2019
0.0200
0.1250
0.0200
0.1250
19,015
+0.02(+25.00%)
Dec 06, 2019
0.1000
0.1000
0.1000
0.1000
200
-0.02(-16.67%)
Dec 04, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 02, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 29, 2019
0.1200
0.1200
0.1200
2
+0.00(+0.00%)
Nov 27, 2019
0.1500
0.1500
0.1200
0.1200
1,300
-0.02(-17.24%)
Nov 26, 2019
0.1450
0.1450
0.1450
0.1450
100
+0.00(+0.00%)
Nov 25, 2019
0.1450
0.1450
0.1450
0.1450
5,362
-0.01(-3.33%)
Nov 22, 2019
0.2200
0.2200
0.0111
0.1500
54,100
-0.15(-50.00%)
Nov 21, 2019
0.0001
0.3000
0.0001
0.3000
2,800
+0.11(+57.89%)
Nov 20, 2019
0.1900
0.1900
0.1900
0.1900
2,735
+0.00(+0.00%)
Nov 19, 2019
0.1900
0.1900
0.1900
0.1900
102
+0.18(+1800.00%)
Nov 18, 2019
0.0100
0.0100
0.0100
0.0100
123
-0.18(-94.74%)
Nov 14, 2019
0.1900
0.1900
0.1900
0
-0.04(-17.39%)
Nov 11, 2019
0.2300
0.2300
0.2300
0
+0.23(+20809.09%)
Nov 06, 2019
0.0011
0.0011
0.0011
0
-0.10(-98.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.