Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0023
0.0027
0.0023
0.0025
115,100
-0.00(-3.85%)
Jan 30, 2019
0.0026
0.0026
0.0023
0.0026
102,400
+0.00(+0.00%)
Jan 29, 2019
0.0026
0.0026
0.0026
0.0026
3,001
+0.00(+0.00%)
Jan 28, 2019
0.0026
0.0026
0.0022
0.0026
112,000
-0.00(-3.70%)
Jan 24, 2019
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
Jan 23, 2019
0.0029
0.0030
0.0029
0.0030
190,000
+0.00(+0.00%)
Jan 22, 2019
0.0023
0.0030
0.0023
0.0030
94,292
+0.00(+0.00%)
Jan 18, 2019
0.0025
0.0030
0.0022
0.0030
1,178,300
+0.00(+25.00%)
Jan 17, 2019
0.0018
0.0024
0.0017
0.0024
9,341,182
+0.00(+20.00%)
Jan 15, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jan 11, 2019
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Jan 10, 2019
0.0022
0.0022
0.0017
0.0022
155,000
+0.00(+0.00%)
Jan 09, 2019
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+0.00%)
Jan 07, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Jan 04, 2019
0.0023
0.0023
0.0015
0.0021
56,300
-0.00(-8.70%)
Jan 03, 2019
0.0019
0.0023
0.0015
0.0023
305,098
+0.00(+0.00%)
Jan 02, 2019
0.0023
0.0023
0.0023
0.0023
5,000
+0.00(+21.05%)
Dec 31, 2018
0.0019
0.0023
0.0019
0.0019
77,200
-0.00(-17.39%)
Dec 28, 2018
0.0019
0.0023
0.0019
0.0023
15,200
+0.00(+9.52%)
Dec 27, 2018
0.0016
0.0021
0.0016
0.0021
120,630
+0.00(+31.25%)
Dec 26, 2018
0.0016
0.0021
0.0016
0.0016
12,000
-0.00(-27.27%)
Dec 24, 2018
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+4.76%)
Dec 21, 2018
0.0019
0.0021
0.0017
0.0021
59,100
-0.00(-4.55%)
Dec 20, 2018
0.0016
0.0022
0.0016
0.0022
304,101
-0.00(-4.35%)
Dec 19, 2018
0.0016
0.0023
0.0015
0.0023
543,000
+0.00(+4.55%)
Dec 18, 2018
0.0024
0.0024
0.0016
0.0022
23,000
-0.00(-8.33%)
Dec 17, 2018
0.0015
0.0024
0.0015
0.0024
8,000
+0.00(+0.00%)
Dec 14, 2018
0.0013
0.0024
0.0013
0.0024
707,400
+0.00(+100.00%)
Dec 13, 2018
0.0022
0.0025
0.0012
0.0012
214,003
-0.00(-50.00%)
Dec 12, 2018
0.0024
0.0024
0.0024
0.0024
230,812
-0.00(-7.69%)
Dec 11, 2018
0.0024
0.0026
0.0024
0.0026
115,959
-0.00(-7.14%)
Dec 10, 2018
0.0028
0.0028
0.0024
0.0028
55,000
+0.00(+0.00%)
Dec 07, 2018
0.0033
0.0033
0.0024
0.0028
685,500
-0.00(-6.67%)
Dec 06, 2018
0.0024
0.0030
0.0024
0.0030
293,339
+0.00(+25.00%)
Dec 04, 2018
0.0030
0.0030
0.0023
0.0024
110,300
-0.00(-22.58%)
Dec 03, 2018
0.0024
0.0031
0.0024
0.0031
203,778
+0.00(+10.71%)
Nov 30, 2018
0.0026
0.0028
0.0023
0.0028
368,100
+0.00(+3.70%)
Nov 29, 2018
0.0024
0.0028
0.0023
0.0027
696,014
-0.00(-3.57%)
Nov 28, 2018
0.0023
0.0028
0.0023
0.0028
475,996
+0.00(+0.00%)
Nov 27, 2018
0.0023
0.0028
0.0023
0.0028
151,000
-0.00(-9.68%)
Nov 23, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 19, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 16, 2018
0.0022
0.0031
0.0022
0.0031
17,900
+0.00(+0.00%)
Nov 15, 2018
0.0025
0.0031
0.0025
0.0031
2,510,432
+0.00(+10.71%)
Nov 13, 2018
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Nov 12, 2018
0.0030
0.0030
0.0025
0.0030
55,403
+0.00(+20.00%)
Nov 09, 2018
0.0027
0.0030
0.0025
0.0025
248,200
-0.00(-7.41%)
Nov 08, 2018
0.0027
0.0027
0.0027
0.0027
6,000
-0.00(-10.00%)
Nov 07, 2018
0.0030
0.0030
0.0030
0.0030
290,830
+0.00(+0.00%)
Nov 06, 2018
0.0031
0.0031
0.0027
0.0030
117,979
-0.00(-3.23%)
Nov 05, 2018
0.0031
0.0031
0.0027
0.0031
219,100
+0.00(+0.00%)
Nov 02, 2018
0.0027
0.0031
0.0027
0.0031
38,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.