Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0001
0
+0.00(+0.00%)
Jan 28, 2022
0.0002
0.0002
0.0001
0.0001
5,571,800
-0.00(-50.00%)
Jan 26, 2022
0.0002
0
+0.00(+100.00%)
Jan 25, 2022
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Jan 24, 2022
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Jan 19, 2022
0.0001
0
+0.00(+0.00%)
Jan 18, 2022
0.0001
0.0001
0.0001
0.0001
58,000
+0.00(+0.00%)
Jan 07, 2022
0.0001
0
+0.00(+0.00%)
Jan 06, 2022
0.0001
0.0001
0.0001
0.0001
54,000
+0.00(+0.00%)
Jan 05, 2022
0.0001
0.0001
0.0001
0.0001
214,986
+0.00(+0.00%)
Jan 04, 2022
0.0001
0.0001
0.0001
0.0001
57,053
+0.00(+0.00%)
Jan 03, 2022
0.0001
0.0001
0.0001
0.0001
251,274
+0.00(+0.00%)
Dec 31, 2021
0.0001
0.0001
0.0001
0.0001
4,100
+0.00(+0.00%)
Dec 30, 2021
0.0001
0.0001
0.0001
0.0001
3,442,866
+0.00(+0.00%)
Dec 29, 2021
0.0001
0.0001
0.0001
0.0001
13,047,242
-0.00(-50.00%)
Dec 28, 2021
0.0001
0.0002
0.0001
0.0002
5,996,762
+0.00(+100.00%)
Dec 27, 2021
0.0001
0.0001
0.0001
0.0001
39,200,000
+0.00(+0.00%)
Dec 23, 2021
0.0001
0.0001
0.0001
0.0001
711,431
+0.00(+0.00%)
Dec 22, 2021
0.0001
0.0002
0.0001
0.0001
54,392,176
+0.00(+0.00%)
Dec 21, 2021
0.0001
0.0001
0.0001
0.0001
8,250,000
+0.00(+0.00%)
Dec 20, 2021
0.0001
0.0001
0.0001
0.0001
9,005,000
+0.00(+0.00%)
Dec 17, 2021
0.0001
0.0001
0.0001
0.0001
27,000
+0.00(+0.00%)
Dec 15, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 14, 2021
0.0002
0.0002
0.0002
0.0002
3,450,000
+0.00(+100.00%)
Dec 13, 2021
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Dec 10, 2021
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Dec 09, 2021
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 08, 2021
0.0001
0.0001
0.0001
0.0001
2,001,000
-0.00(-50.00%)
Dec 07, 2021
0.0002
0.0002
0.0002
0.0002
521,657
+0.00(+0.00%)
Dec 06, 2021
0.0001
0.0002
0.0001
0.0002
328,134
+0.00(+100.00%)
Dec 03, 2021
0.0001
0.0001
0.0001
0.0001
3,411,959
+0.00(+0.00%)
Dec 02, 2021
0.0001
0.0001
0.0001
0.0001
3,883,333
+0.00(+0.00%)
Dec 01, 2021
0.0001
0.0001
0.0001
0.0001
814,000
+0.00(+0.00%)
Nov 30, 2021
0.0001
0.0002
0.0001
0.0001
574,466
+0.00(+0.00%)
Nov 29, 2021
0.0001
0.0001
0.0001
0.0001
365,935
+0.00(+0.00%)
Nov 23, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 22, 2021
0.0003
0.0003
0.0002
0.0002
12,145,850
-0.00(-33.33%)
Nov 18, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 17, 2021
0.0003
0.0003
0.0003
0.0003
3,100,000
+0.00(+0.00%)
Nov 16, 2021
0.0004
0.0004
0.0003
0.0003
3,245,762
-0.00(-25.00%)
Nov 15, 2021
0.0004
0.0004
0.0004
0.0004
38,211
+0.00(+0.00%)
Nov 12, 2021
0.0004
0.0004
0.0004
0.0004
6,007,251
+0.00(+0.00%)
Nov 11, 2021
0.0004
0.0004
0.0004
0.0004
2,029,502
+0.00(+0.00%)
Nov 09, 2021
0.0004
0.0004
0.0004
0.0004
112,003
+0.00(+0.00%)
Nov 08, 2021
0.0004
0.0004
0.0004
0.0004
472,500
+0.00(+0.00%)
Nov 05, 2021
0.0004
0.0004
0.0004
0.0004
678,297
+0.00(+0.00%)
Nov 04, 2021
0.0005
0.0005
0.0004
0.0004
5,533,654
-0.00(-20.00%)
Nov 03, 2021
0.0005
0.0005
0.0005
0.0005
1,086,411
+0.00(+0.00%)
Nov 02, 2021
0.0005
0.0005
0.0005
0.0005
204,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.