Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0103
0.0103
0.0091
0.0103
531,700
+0.00(+0.00%)
Jan 30, 2017
0.0080
0.0103
0.0075
0.0103
753,990
+0.00(+28.59%)
Jan 27, 2017
0.0097
0.0099
0.0078
0.0080
837,617
-0.00(-17.42%)
Jan 26, 2017
0.0080
0.0099
0.0080
0.0097
255,304
+0.00(+21.25%)
Jan 25, 2017
0.0083
0.0083
0.0080
0.0080
38,000
-0.00(-4.76%)
Jan 24, 2017
0.0081
0.0084
0.0081
0.0084
62,848
+0.00(+5.00%)
Jan 23, 2017
0.0090
0.0091
0.0080
0.0080
605,000
-0.00(-10.61%)
Jan 20, 2017
0.0090
0.0100
0.0078
0.0089
423,500
+0.00(+0.00%)
Jan 19, 2017
0.0085
0.0095
0.0080
0.0089
1,027,400
-0.00(-5.79%)
Jan 18, 2017
0.0061
0.0095
0.0061
0.0095
878,496
+0.00(+18.75%)
Jan 17, 2017
0.0100
0.0100
0.0080
0.0080
1,066,269
-0.00(-20.00%)
Jan 13, 2017
0.0100
0.0100
0.0100
0
-0.00(-15.97%)
Jan 12, 2017
0.0062
0.0119
0.0062
0.0119
2,158,851
+0.01(+98.33%)
Jan 11, 2017
0.0080
0.0080
0.0055
0.0060
1,555,814
-0.00(-31.03%)
Jan 10, 2017
0.0083
0.0099
0.0001
0.0087
512,174
+0.00(+4.82%)
Jan 09, 2017
0.0076
0.0100
0.0076
0.0083
553,904
+0.00(+31.75%)
Jan 06, 2017
0.0090
0.0090
0.0063
0.0063
569,500
-0.00(-27.59%)
Jan 05, 2017
0.0119
0.0119
0.0086
0.0087
449,903
-0.00(-26.89%)
Jan 04, 2017
0.0119
0.0119
0.0119
0.0119
7,000
+0.00(+0.00%)
Jan 03, 2017
0.0130
0.0130
0.0093
0.0119
883,900
-0.00(-0.83%)
Dec 30, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.84%)
Dec 29, 2016
0.0120
0.0120
0.0109
0.0119
503,139
-0.00(-7.75%)
Dec 28, 2016
0.0113
0.0129
0.0105
0.0129
469,500
+0.00(+19.44%)
Dec 27, 2016
0.0130
0.0130
0.0105
0.0108
1,218,753
-0.00(-16.92%)
Dec 23, 2016
0.0130
0.0130
0.0130
0
+0.00(+4.00%)
Dec 22, 2016
0.0125
0.0151
0.0125
0.0125
500,814
+0.00(+0.00%)
Dec 21, 2016
0.0138
0.0174
0.0110
0.0125
2,447,999
-0.00(-7.41%)
Dec 20, 2016
0.0130
0.0140
0.0129
0.0135
1,056,017
+0.00(+3.85%)
Dec 19, 2016
0.0200
0.0200
0.0100
0.0130
3,157,240
-0.01(-35.00%)
Dec 16, 2016
0.0229
0.0229
0.0176
0.0200
776,500
+0.00(+0.00%)
Dec 15, 2016
0.0150
0.0200
0.0150
0.0200
391,996
+0.01(+65.29%)
Dec 14, 2016
0.0252
0.0311
0.0121
0.0121
2,573,158
-0.01(-53.46%)
Dec 13, 2016
0.0319
0.0319
0.0253
0.0260
491,200
-0.01(-20.97%)
Dec 12, 2016
0.0310
0.0351
0.0300
0.0329
343,744
+0.00(+6.13%)
Dec 09, 2016
0.0478
0.0478
0.0300
0.0310
114,056
-0.00(-11.17%)
Dec 08, 2016
0.0386
0.0408
0.0252
0.0349
346,752
-0.00(-10.51%)
Dec 07, 2016
0.0380
0.0480
0.0380
0.0390
719,518
+0.00(+4.42%)
Dec 06, 2016
0.0410
0.0410
0.0257
0.0374
101,150
-0.01(-15.69%)
Dec 05, 2016
0.0471
0.0471
0.0413
0.0443
185,405
-0.00(-2.64%)
Dec 02, 2016
0.0456
0.0480
0.0431
0.0455
274,250
+0.00(+1.56%)
Dec 01, 2016
0.0483
0.0500
0.0430
0.0448
446,244
-0.01(-10.40%)
Nov 30, 2016
0.0500
0.0535
0.0500
0.0500
187,358
-0.00(-6.54%)
Nov 29, 2016
0.0520
0.0535
0.0466
0.0535
130,717
+0.00(+7.00%)
Nov 28, 2016
0.0450
0.0535
0.0420
0.0500
1,307,896
+0.01(+13.64%)
Nov 25, 2016
0.0400
0.0440
0.0398
0.0440
1,185,739
+0.00(+12.82%)
Nov 23, 2016
0.0390
0.0390
0.0390
0
+0.00(+7.59%)
Nov 22, 2016
0.0357
0.0375
0.0331
0.0362
81,798
-0.00(-2.82%)
Nov 21, 2016
0.0251
0.0375
0.0250
0.0373
566,707
+0.00(+9.71%)
Nov 18, 2016
0.0223
0.0340
0.0223
0.0340
67,800
+0.01(+23.64%)
Nov 17, 2016
0.0240
0.0308
0.0220
0.0275
34,800
-0.00(-8.03%)
Nov 16, 2016
0.0281
0.0337
0.0240
0.0299
126,306
-0.00(-6.56%)
Nov 15, 2016
0.0309
0.0345
0.0275
0.0320
17,000
-0.00(-7.25%)
Nov 14, 2016
0.0330
0.0350
0.0330
0.0345
198,394
+0.00(+11.83%)
Nov 11, 2016
0.0335
0.0335
0.0305
0.0308
38,627
-0.00(-7.63%)
Nov 10, 2016
0.0295
0.0334
0.0286
0.0334
74,587
+0.00(+11.71%)
Nov 09, 2016
0.0330
0.0330
0.0271
0.0299
63,500
-0.00(-9.39%)
Nov 08, 2016
0.0330
0.0330
0.0280
0.0330
104,450
+0.00(+0.00%)
Nov 07, 2016
0.0271
0.0334
0.0271
0.0330
12,500
+0.00(+10.00%)
Nov 04, 2016
0.0294
0.0340
0.0287
0.0300
25,000
-0.00(-11.76%)
Nov 03, 2016
0.0280
0.0349
0.0230
0.0340
60,318
-0.00(-2.58%)
Nov 02, 2016
0.0317
0.0349
0.0222
0.0349
79,116
+0.00(+16.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.