Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.93	30.93	30.93	30.93	1,200	-0.47(-1.50%)
Jan 30, 2020	31.40	31.40	31.40	31.40	359	-0.08(-0.25%)
Jan 29, 2020	31.65	31.65	31.48	31.48	1,883	-0.61(-1.90%)
Jan 28, 2020	31.19	32.09	31.19	32.09	6,164	-0.60(-1.84%)
Jan 27, 2020	32.34	32.69	32.30	32.69	1,383	-0.66(-1.96%)
Jan 24, 2020	33.34	33.34	33.34	33.34	200	+0.74(+2.29%)
Jan 23, 2020	33.25	33.25	32.60	32.60	450	-0.65(-1.95%)
Jan 22, 2020	33.52	33.52	33.25	33.25	403	+0.34(+1.04%)
Jan 21, 2020	32.91	32.91	32.91	32.91	561	+0.26(+0.79%)
Jan 17, 2020	32.58	32.84	32.57	32.65	1,300	-0.25(-0.76%)
Jan 16, 2020	32.90	32.90	32.90	32.90	252	-0.19(-0.57%)
Jan 15, 2020		32.60	32.60	33.09	188	+0.49(+1.50%)
Jan 14, 2020	32.65	32.65	32.60	32.60	312	+0.25(+0.77%)
Jan 13, 2020	32.45	32.59	32.35	32.35	4,960	-0.62(-1.88%)
Jan 10, 2020	32.73	32.97	32.73	32.97	600	+1.77(+5.67%)
Jan 09, 2020	30.90	31.20	30.90	31.20	1,802	+0.25(+0.81%)
Jan 08, 2020	30.95	30.95	30.95	30.95	445	+0.11(+0.36%)
Jan 07, 2020		30.84	30.84	30.84	107	+0.00(+0.00%)
Jan 06, 2020	30.10	30.84	29.93	30.84	703	+0.34(+1.11%)
Jan 03, 2020	31.04	31.23	30.50	30.50	600	-0.71(-2.27%)
Jan 02, 2020	31.00	31.21	31.00	31.21	813	+1.64(+5.54%)
Dec 31, 2019	30.00	30.00	29.57	29.57	600	-0.38(-1.27%)
Dec 30, 2019	30.55	30.55	29.95	29.95	653	-0.79(-2.57%)
Dec 27, 2019	30.37	30.74	30.37	30.74	3,100	+0.05(+0.16%)
Dec 26, 2019	30.69	30.69	30.69	30.69	212	+0.01(+0.03%)
Dec 24, 2019	30.34	30.68	30.34	30.68	600	+0.10(+0.34%)
Dec 23, 2019	30.55	30.58	30.10	30.58	634	+0.28(+0.92%)
Dec 20, 2019	30.30	30.30	30.30	30.30	200	-0.30(-0.98%)
Dec 19, 2019	30.00	30.60	30.00	30.60	2,705	+0.95(+3.19%)
Dec 18, 2019	29.75	29.75	29.66	29.66	1,242	-0.11(-0.38%)
Dec 17, 2019	29.77	29.77	29.77	29.77	137	+0.19(+0.64%)
Dec 16, 2019	29.40	29.58	29.40	29.58	864	+0.98(+3.42%)
Dec 13, 2019	28.60	28.60	28.60	28.60	800	-0.06(-0.20%)
Dec 12, 2019	28.66	28.66	28.66	28.66	456	+0.43(+1.53%)
Dec 11, 2019	27.65	28.34	27.65	28.23	1,234	+1.18(+4.34%)
Dec 10, 2019		27.05	27.05	27.05	60	+0.00(+0.00%)
Dec 09, 2019	27.05	27.05	27.05	27.05	238	-0.09(-0.33%)
Dec 06, 2019	26.93	27.14	26.93	27.14	500	+0.28(+1.05%)
Dec 05, 2019		26.86	26.86	26.86	137	+0.00(+0.00%)
Dec 04, 2019	26.86	26.86	26.86	26.86	444	+1.01(+3.90%)
Dec 03, 2019	25.85	25.85	25.85	25.85	173	-0.82(-3.07%)
Dec 02, 2019		26.67	26.67	26.67	160	+0.00(+0.00%)
Nov 29, 2019		26.67	26.67	26.67	87	+0.00(+0.00%)
Nov 27, 2019	26.67	26.67	26.67	26.67	1,100	-0.30(-1.11%)
Nov 26, 2019	26.97	26.97	26.97	26.97	321	+0.60(+2.28%)
Nov 25, 2019	26.48	26.48	26.37	26.37	2,764	+0.97(+3.81%)
Nov 22, 2019		25.40	25.40	25.40	178	+0.00(+0.00%)
Nov 21, 2019	25.60	25.60	25.40	25.40	409	-0.18(-0.72%)
Nov 20, 2019	25.64	25.64	25.59	25.59	509	-0.32(-1.24%)
Nov 19, 2019		25.91	25.91	25.91	168	+0.00(+0.00%)
Nov 18, 2019	25.87	25.91	25.34	25.91	4,274	+0.24(+0.94%)
Nov 15, 2019	25.25	25.67	25.25	25.67	200	+0.06(+0.22%)
Nov 14, 2019	25.00	25.75	25.00	25.61	530	+0.88(+3.58%)
Nov 13, 2019	24.73	24.73	24.73	24.73	1,324	-0.18(-0.73%)
Nov 12, 2019		24.91	24.91	24.91	195	+0.00(+0.00%)
Nov 11, 2019	24.91	24.91	24.91	24.91	309	+0.40(+1.63%)
Nov 08, 2019		24.51	24.51	24.51	183	+0.00(+0.00%)
Nov 07, 2019	24.34	24.51	24.34	24.51	1,249	+0.41(+1.69%)
Nov 06, 2019		24.10	24.10	24.10	38	+0.00(+0.00%)
Nov 05, 2019	24.30	24.30	24.10	24.10	648	-0.15(-0.63%)
Nov 04, 2019	24.25	24.25	24.25	24.25	387	-0.65(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.