Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond Lake Minerals Inc
(OP:
DLMI
)
8.100
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.250
0
-0.30(-5.41%)
Jan 29, 2024
5.550
30
-0.20(-3.48%)
Jan 25, 2024
5.750
0
+0.25(+4.55%)
Jan 24, 2024
5.500
5.500
5.500
5.500
100
+0.25(+4.76%)
Jan 23, 2024
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jan 16, 2024
5.250
1
+0.07(+1.25%)
Jan 12, 2024
5.120
5.185
5.120
5.185
600
-0.02(-0.29%)
Jan 09, 2024
5.200
0
-0.05(-0.95%)
Jan 08, 2024
5.250
5.250
5.250
5.250
185
+0.25(+5.00%)
Jan 05, 2024
5.050
5.050
5.000
5.000
345
+0.00(+0.00%)
Jan 04, 2024
5.000
5.000
5.000
5.000
200
+0.10(+2.04%)
Dec 20, 2023
4.900
0
+0.15(+3.16%)
Dec 18, 2023
4.750
0
+0.25(+5.56%)
Dec 15, 2023
4.500
4.500
4.500
4.500
350
+0.00(+0.00%)
Dec 14, 2023
4.100
4.880
4.100
4.500
525
+0.50(+12.50%)
Dec 13, 2023
4.000
4.000
4.000
4.000
201
+0.00(+0.00%)
Dec 11, 2023
4.000
0
+0.50(+14.29%)
Dec 04, 2023
3.500
0
-0.05(-1.41%)
Dec 01, 2023
3.575
3.575
3.550
3.550
300
+0.05(+1.43%)
Nov 30, 2023
2.740
3.500
2.740
3.500
2,794
-1.25(-26.32%)
Nov 22, 2023
4.750
20
+0.00(+0.00%)
Nov 21, 2023
4.750
4.750
4.750
4.750
100
+0.75(+18.75%)
Nov 20, 2023
4.000
4.000
3.980
4.000
425
+0.10(+2.56%)
Nov 15, 2023
3.900
0
+0.52(+15.38%)
Nov 14, 2023
3.380
3.380
3.380
3.380
100
+0.00(+0.00%)
Nov 09, 2023
3.380
0
+0.13(+4.00%)
Nov 07, 2023
3.250
0
+0.21(+6.91%)
Nov 03, 2023
3.040
0
-0.21(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.