Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.30	27.52	27.30	27.50	12,236	+0.06(+0.22%)
Jan 28, 2011	27.60	27.80	27.35	27.44	19,225	+0.23(+0.85%)
Jan 27, 2011	27.06	27.30	27.06	27.21	25,348	+0.00(+0.00%)
Jan 26, 2011	27.14	27.29	27.11	27.21	15,057	+0.16(+0.59%)
Jan 25, 2011	26.97	27.05	26.88	27.05	6,295	-0.65(-2.35%)
Jan 24, 2011	27.27	27.70	27.27	27.70	96,620	+0.81(+3.01%)
Jan 21, 2011	26.85	27.10	26.85	26.89	19,763	+0.34(+1.28%)
Jan 20, 2011	26.58	26.65	26.50	26.55	4,033	-0.51(-1.88%)
Jan 19, 2011	27.37	27.37	27.05	27.06	2,554	+0.11(+0.41%)
Jan 18, 2011	26.98	27.14	26.95	26.95	28,601	-0.12(-0.44%)
Jan 14, 2011	26.89	27.10	26.89	27.07	6,089	-0.23(-0.84%)
Jan 13, 2011	27.15	27.50	27.15	27.30	122,224	+0.45(+1.68%)
Jan 12, 2011	26.71	26.99	26.71	26.85	8,306	+0.25(+0.94%)
Jan 11, 2011	26.65	26.65	26.47	26.60	3,620	+0.33(+1.26%)
Jan 10, 2011	26.30	26.35	26.25	26.27	2,477	-0.08(-0.30%)
Jan 07, 2011	26.46	26.48	26.30	26.35	8,534	-0.16(-0.60%)
Jan 06, 2011	26.50	26.60	26.45	26.51	4,262	-0.22(-0.82%)
Jan 05, 2011	26.87	26.87	26.65	26.73	6,118	-0.56(-2.05%)
Jan 04, 2011	27.25	27.50	27.25	27.29	10,999	-0.26(-0.94%)
Jan 03, 2011	27.35	27.70	27.35	27.55	4,215	+0.22(+0.80%)
Dec 31, 2010	27.33	27.53	27.33	27.33	4,875	+0.06(+0.22%)
Dec 30, 2010	27.27	27.50	27.27	27.27	3,447	+0.08(+0.29%)
Dec 29, 2010	27.10	27.19	27.01	27.19	7,095	+0.34(+1.27%)
Dec 28, 2010	27.03	27.03	26.84	26.85	10,966	+0.10(+0.37%)
Dec 27, 2010	26.71	26.84	26.65	26.75	4,830	-0.06(-0.22%)
Dec 23, 2010	26.81	26.90	26.81	26.81	7,417	-0.03(-0.11%)
Dec 22, 2010	26.85	26.85	26.77	26.84	2,665	+0.13(+0.49%)
Dec 21, 2010	26.75	26.90	26.70	26.71	9,993	+0.56(+2.14%)
Dec 20, 2010	26.09	26.37	26.09	26.15	3,347	-0.10(-0.38%)
Dec 17, 2010	26.10	26.30	26.10	26.25	3,865	-0.18(-0.68%)
Dec 16, 2010	26.46	26.50	26.31	26.43	9,776	+0.27(+1.03%)
Dec 15, 2010	26.35	26.65	26.16	26.16	5,150	-0.16(-0.61%)
Dec 14, 2010	26.25	26.40	26.25	26.32	1,118	+0.60(+2.33%)
Dec 13, 2010	25.72	25.90	25.68	25.72	9,324	+0.15(+0.59%)
Dec 10, 2010	25.54	25.60	25.45	25.57	5,056	+0.22(+0.87%)
Dec 09, 2010	25.39	25.45	24.32	25.35	7,042	+0.29(+1.16%)
Dec 08, 2010	25.24	25.24	24.95	25.06	6,670	-0.47(-1.84%)
Dec 07, 2010	25.75	25.90	25.53	25.53	2,920	+0.33(+1.31%)
Dec 06, 2010	25.20	25.26	25.20	25.20	87,626	-0.40(-1.56%)
Dec 03, 2010	25.35	25.60	25.35	25.60	9,424	+0.25(+0.99%)
Dec 02, 2010	25.25	25.55	25.25	25.35	4,824	-0.01(-0.04%)
Dec 01, 2010	25.22	25.36	25.10	25.36	8,104	+0.72(+2.92%)
Nov 30, 2010	24.55	24.83	24.55	24.64	5,059	-0.66(-2.61%)
Nov 29, 2010	25.20	25.30	24.86	25.30	15,412	+0.15(+0.60%)
Nov 26, 2010	25.25	25.25	25.15	25.15	2,808	-0.80(-3.08%)
Nov 24, 2010	25.90	25.95	25.95	25.95	5,064	+0.40(+1.57%)
Nov 23, 2010	25.80	25.80	25.41	25.55	4,274	-0.74(-2.81%)
Nov 22, 2010	26.35	26.35	25.95	26.29	6,021	+0.39(+1.51%)
Nov 19, 2010	25.90	26.18	25.82	25.90	10,609	+0.05(+0.19%)
Nov 18, 2010	25.90	26.05	25.70	25.85	2,947	+0.35(+1.37%)
Nov 17, 2010	25.60	25.80	25.50	25.50	7,682	+0.00(+0.00%)
Nov 16, 2010	25.85	25.85	25.32	25.50	13,381	-0.35(-1.35%)
Nov 15, 2010	26.00	26.05	25.85	25.85	10,288	-0.15(-0.58%)
Nov 12, 2010	26.40	26.40	26.00	26.00	2,925	-1.12(-4.13%)
Nov 11, 2010	26.95	27.12	26.80	27.12	5,891	-0.37(-1.35%)
Nov 10, 2010	27.33	27.74	27.14	27.49	9,258	+0.34(+1.25%)
Nov 09, 2010	27.50	27.55	27.15	27.15	5,072	-0.55(-1.99%)
Nov 08, 2010	27.80	27.86	27.65	27.70	4,611	-0.10(-0.36%)
Nov 05, 2010	27.51	27.80	27.51	27.80	2,301	-0.09(-0.32%)
Nov 04, 2010	27.79	27.89	27.65	27.89	9,944	+0.52(+1.90%)
Nov 03, 2010	27.33	27.54	27.20	27.37	5,693	+0.12(+0.44%)
Nov 02, 2010	27.20	27.25	27.20	27.25	2,360	+0.56(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.