Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.15	37.65	37.15	37.60	0	+0.10(+0.27%)
Jan 30, 2014	37.45	39.00	37.27	37.50	27,549	+0.60(+1.63%)
Jan 29, 2014	36.99	37.26	36.75	36.90	38,218	-0.40(-1.07%)
Jan 28, 2014	37.22	37.30	37.12	37.30	188,877	+0.04(+0.11%)
Jan 27, 2014	37.35	37.35	36.99	37.26	12,571	+0.11(+0.30%)
Jan 24, 2014	37.23	37.30	37.01	37.15	0	-0.09(-0.24%)
Jan 23, 2014	37.50	38.99	37.20	37.24	317,642	+0.21(+0.57%)
Jan 22, 2014	36.89	37.59	36.79	37.03	39,087	+0.12(+0.33%)
Jan 21, 2014	36.83	37.85	36.75	36.91	20,384	-0.67(-1.78%)
Jan 17, 2014		37.58	37.58	37.58	0	-3.22(-7.89%)
Jan 16, 2014	36.41	40.80	36.41	40.80	2,512	+0.00(+0.00%)
Jan 15, 2014	40.80	40.80	40.40	40.80	4,832	-0.20(-0.49%)
Jan 14, 2014	41.25	41.25	40.45	41.00	3,713	-0.45(-1.09%)
Jan 13, 2014	42.15	42.15	41.45	41.45	7,098	-0.90(-2.13%)
Jan 10, 2014	42.35	42.35	41.27	42.35	6,174	-0.25(-0.59%)
Jan 09, 2014	42.50	42.75	41.69	42.60	11,286	-0.45(-1.05%)
Jan 08, 2014	42.70	44.00	42.50	43.05	13,295	+0.05(+0.12%)
Jan 07, 2014	44.00	44.00	42.76	43.00	4,648	+0.00(+0.00%)
Jan 06, 2014	44.70	44.70	43.00	43.00	1,369	-1.75(-3.91%)
Jan 03, 2014	45.00	45.00	42.92	44.75	4,680	+1.73(+4.02%)
Jan 02, 2014	45.55	45.55	43.02	43.02	2,755	-0.68(-1.56%)
Dec 31, 2013		43.70	43.70	43.70	0	-0.31(-0.70%)
Dec 30, 2013	44.00	48.99	44.00	44.01	2,585	-5.79(-11.63%)
Dec 27, 2013	43.00	50.85	43.00	49.80	3,104	+3.30(+7.10%)
Dec 26, 2013	44.05	51.00	43.01	46.50	6,293	-1.50(-3.12%)
Dec 24, 2013	50.25	53.90	48.00	48.00	4,269	-1.50(-3.03%)
Dec 23, 2013	50.45	50.45	47.15	49.50	4,841	-0.51(-1.02%)
Dec 20, 2013	48.50	51.00	48.50	50.01	0	+0.52(+1.05%)
Dec 19, 2013	47.76	50.00	46.15	49.49	5,626	-0.51(-1.02%)
Dec 18, 2013	46.40	54.00	43.50	50.00	8,255	+1.06(+2.17%)
Dec 17, 2013	43.93	49.99	43.93	48.94	10,449	+1.04(+2.18%)
Dec 16, 2013	44.04	51.45	41.03	47.90	16,604	+7.40(+18.26%)
Dec 13, 2013	40.60	40.90	40.40	40.50	0	+0.50(+1.25%)
Dec 12, 2013	40.23	40.34	39.57	40.00	7,102	-0.85(-2.08%)
Dec 11, 2013	40.63	40.85	40.57	40.85	26,979	-0.05(-0.12%)
Dec 10, 2013	40.90	40.99	40.70	40.90	3,262	+0.58(+1.44%)
Dec 09, 2013	40.24	40.38	40.18	40.32	142,261	-0.21(-0.52%)
Dec 06, 2013	40.19	40.53	40.19	40.53	106,835	+0.13(+0.32%)
Dec 05, 2013	40.08	40.41	40.08	40.40	194,687	+0.47(+1.18%)
Dec 04, 2013	39.54	39.93	39.45	39.93	470,565	+0.05(+0.13%)
Dec 03, 2013	39.89	39.97	39.77	39.88	189,819	+0.19(+0.48%)
Dec 02, 2013	39.85	39.85	39.66	39.69	36,721	-0.72(-1.78%)
Nov 29, 2013	40.45	40.50	40.38	40.41	18,070	+0.32(+0.80%)
Nov 27, 2013	40.04	40.20	40.04	40.09	1,629	-0.40(-0.99%)
Nov 26, 2013	40.30	40.49	40.30	40.49	20,252	-0.44(-1.08%)
Nov 25, 2013	40.83	40.96	40.83	40.93	20,593	+0.16(+0.39%)
Nov 22, 2013	40.56	40.87	40.56	40.77	23,288	+0.23(+0.57%)
Nov 21, 2013	40.60	40.70	40.53	40.54	18,858	-0.65(-1.58%)
Nov 20, 2013	41.45	41.48	41.06	41.19	22,001	-0.52(-1.25%)
Nov 19, 2013	41.68	41.71	41.53	41.71	20,626	+0.06(+0.14%)
Nov 18, 2013	42.02	42.02	41.65	41.65	22,610	-0.18(-0.43%)
Nov 15, 2013	41.83	41.83	41.83	41.83	16,057	+0.71(+1.73%)
Nov 14, 2013	40.94	41.15	40.86	41.12	25,808	+0.52(+1.28%)
Nov 13, 2013	40.56	40.71	40.54	40.60	19,879	-0.50(-1.22%)
Nov 12, 2013	41.05	41.10	40.95	41.10	5,031	+0.08(+0.20%)
Nov 11, 2013	41.00	41.02	41.00	41.02	1,128	+0.25(+0.61%)
Nov 08, 2013	40.56	40.80	40.56	40.77	2,650	-0.31(-0.75%)
Nov 07, 2013	41.08	41.08	41.08	41.08	67,258	-0.29(-0.70%)
Nov 06, 2013	41.45	41.48	41.28	41.37	1,334	+0.40(+0.98%)
Nov 05, 2013	40.92	40.97	40.92	40.97	448	+0.10(+0.24%)
Nov 04, 2013	40.67	40.87	40.67	40.87	1,160	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.