Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.13	40.13	39.53	39.53	32,059	-0.23(-0.58%)
Jan 29, 2015	39.92	39.98	39.39	39.76	12,699	+0.14(+0.35%)
Jan 28, 2015	40.73	40.73	39.60	39.62	64,494	-0.49(-1.22%)
Jan 27, 2015	40.29	40.29	40.01	40.11	33,515	+0.55(+1.38%)
Jan 26, 2015	39.56	39.72	39.47	39.56	48,854	+0.06(+0.16%)
Jan 23, 2015	39.93	39.93	39.50	39.50	49,563	-0.68(-1.69%)
Jan 22, 2015	40.12	40.34	40.03	40.18	22,962	-1.72(-4.11%)
Jan 21, 2015	42.26	42.26	41.75	41.90	249,302	+0.78(+1.90%)
Jan 20, 2015	41.20	41.23	41.00	41.12	41,299	-1.01(-2.40%)
Jan 16, 2015		42.13	42.13	42.13	0	-1.00(-2.32%)
Jan 15, 2015			42.96	43.13	13,474	-0.21(-0.48%)
Jan 14, 2015	43.24	43.34	42.95	43.34	8,707	-0.12(-0.28%)
Jan 13, 2015				43.46	0	+0.57(+1.33%)
Jan 12, 2015	42.98	43.01	42.77	42.89	12,161	-0.57(-1.31%)
Jan 09, 2015	43.16	43.54	43.16	43.46	8,374	+0.24(+0.56%)
Jan 08, 2015	43.35	43.35	43.20	43.22	20,503	-0.51(-1.17%)
Jan 07, 2015	43.10	43.85	43.10	43.73	118,746	+0.06(+0.14%)
Jan 06, 2015	44.20	44.20	43.53	43.67	17,894	+0.02(+0.05%)
Jan 05, 2015	43.79	43.88	43.54	43.65	13,113	-0.27(-0.61%)
Jan 02, 2015	43.92	44.05	43.75	43.92	4,274	-0.27(-0.61%)
Dec 31, 2014		44.19	44.19	44.19	0	+0.10(+0.23%)
Dec 30, 2014	44.20	44.20	44.06	44.09	61,382	-0.53(-1.19%)
Dec 29, 2014	44.51	44.71	44.51	44.62	8,832	+0.64(+1.46%)
Dec 26, 2014	43.75	43.98	43.71	43.98	15,238	+0.20(+0.46%)
Dec 24, 2014		43.78	43.78	43.78	0	-0.06(-0.14%)
Dec 23, 2014	44.10	44.10	43.75	43.84	24,655	+0.11(+0.25%)
Dec 22, 2014	43.79	43.97	43.70	43.73	261,126	+0.31(+0.71%)
Dec 19, 2014	43.40	43.42	43.07	43.42	73,638	+1.20(+2.84%)
Dec 18, 2014	41.79	42.35	41.79	42.22	21,149	-0.84(-1.95%)
Dec 17, 2014	42.72	43.46	42.71	43.06	56,199	+0.33(+0.77%)
Dec 16, 2014			42.73	42.73	45,804	+0.37(+0.87%)
Dec 15, 2014	42.48	42.50	42.24	42.36	10,452	-0.15(-0.35%)
Dec 12, 2014	42.59	42.65	42.51	42.51	29,812	-0.09(-0.21%)
Dec 11, 2014	42.62	42.81	42.46	42.60	7,133	+0.42(+1.00%)
Dec 10, 2014	42.65	42.65	42.02	42.18	11,326	-0.70(-1.64%)
Dec 09, 2014	42.60	42.91	42.60	42.88	15,860	-0.54(-1.23%)
Dec 08, 2014	43.45	43.50	43.28	43.42	11,419	+0.64(+1.50%)
Dec 05, 2014	42.75	42.80	42.71	42.78	11,852	+0.13(+0.30%)
Dec 04, 2014	42.56	42.69	42.56	42.65	54,340	+0.10(+0.24%)
Dec 03, 2014	42.53	42.82	42.53	42.55	33,198	+0.03(+0.07%)
Dec 02, 2014	42.83	42.83	42.40	42.52	11,152	+0.37(+0.88%)
Dec 01, 2014	41.95	42.15	41.90	42.15	14,277	+0.70(+1.69%)
Nov 28, 2014	41.47	41.61	41.45	41.45	12,309	-0.25(-0.60%)
Nov 26, 2014		41.70	41.70	41.70	0	+0.10(+0.24%)
Nov 25, 2014	41.54	41.60	41.49	41.60	22,791	+0.12(+0.30%)
Nov 24, 2014	41.67	41.71	41.40	41.48	17,117	-0.12(-0.28%)
Nov 21, 2014	41.68	41.74	41.59	41.59	31,660	+0.12(+0.29%)
Nov 20, 2014	41.33	41.47	41.22	41.47	7,608	-0.48(-1.14%)
Nov 19, 2014	42.05	42.12	41.95	41.95	15,404	-0.11(-0.26%)
Nov 18, 2014	42.24	42.24	41.85	42.06	10,948	+0.37(+0.89%)
Nov 17, 2014		42.42	42.42	41.69	11,953	-0.73(-1.72%)
Nov 14, 2014	41.69	42.47	41.69	42.42	12,145	+0.60(+1.43%)
Nov 13, 2014	41.92	42.12	41.82	41.82	8,707	-0.29(-0.69%)
Nov 12, 2014	42.10	42.22	42.10	42.11	6,032	-0.13(-0.31%)
Nov 11, 2014	41.98	42.27	41.83	42.24	6,877	+0.83(+2.00%)
Nov 10, 2014	42.10	42.10	41.41	41.41	8,562	-0.86(-2.03%)
Nov 07, 2014	42.19	42.30	42.18	42.27	12,612	+0.44(+1.04%)
Nov 06, 2014	41.81	41.99	41.74	41.83	16,063	+1.11(+2.74%)
Nov 05, 2014	40.80	40.82	40.65	40.72	12,332	-0.70(-1.69%)
Nov 04, 2014	41.64	41.71	41.27	41.42	22,207	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.