Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.650
9.700
9.400
9.650
161,859
+0.25(+2.66%)
Jan 28, 2005
9.400
9.400
9.300
9.400
158,774
+0.00(+0.00%)
Jan 27, 2005
9.400
9.400
9.300
9.400
158,774
+0.02(+0.21%)
Jan 26, 2005
9.380
9.420
9.350
9.380
97,354
+0.05(+0.54%)
Jan 25, 2005
9.330
9.350
9.200
9.330
214,271
+0.00(+0.00%)
Jan 24, 2005
9.330
9.350
9.200
9.330
214,271
-0.02(-0.21%)
Jan 21, 2005
9.350
9.430
9.250
9.350
125,123
+0.00(+0.00%)
Jan 20, 2005
9.350
9.430
9.250
9.350
125,123
-0.05(-0.53%)
Jan 19, 2005
9.400
9.450
9.250
9.400
143,303
+0.00(+0.00%)
Jan 18, 2005
9.400
9.450
9.250
9.400
143,303
+0.05(+0.53%)
Jan 14, 2005
9.350
9.400
9.250
9.350
110,876
-0.15(-1.58%)
Jan 13, 2005
9.500
9.500
9.380
9.500
160,467
+0.10(+1.06%)
Jan 12, 2005
9.400
9.500
9.350
9.400
1,805,219
+0.00(+0.00%)
Jan 11, 2005
9.400
9.500
9.350
9.400
1,805,219
-0.05(-0.53%)
Jan 10, 2005
9.450
9.600
9.350
9.450
193,030
+0.00(+0.00%)
Jan 07, 2005
9.450
9.500
9.400
9.450
196,359
+0.15(+1.61%)
Jan 06, 2005
9.300
9.400
9.200
9.300
284,982
+0.05(+0.54%)
Jan 05, 2005
9.250
9.400
9.250
9.250
355,620
+0.00(+0.00%)
Jan 04, 2005
9.250
9.400
9.250
9.250
355,620
+0.20(+2.21%)
Jan 03, 2005
9.050
9.200
8.950
9.050
89,689
+0.00(+0.00%)
Dec 31, 2004
9.050
9.050
8.950
9.050
168,274
+0.00(+0.00%)
Dec 30, 2004
9.050
9.050
8.950
9.050
168,274
+0.05(+0.56%)
Dec 29, 2004
9.000
9.050
8.950
9.000
134,583
-0.15(-1.64%)
Dec 28, 2004
9.150
9.200
9.100
9.150
176,866
+0.10(+1.10%)
Dec 27, 2004
9.050
9.150
9.050
9.050
180,611
+0.05(+0.56%)
Dec 23, 2004
9.000
9.150
9.000
9.000
212,369
+0.00(+0.00%)
Dec 22, 2004
9.000
9.150
9.000
9.000
212,369
+0.20(+2.27%)
Dec 21, 2004
8.800
9.000
8.800
8.800
167,994
-0.10(-1.12%)
Dec 20, 2004
8.900
9.050
8.850
8.900
200,085
+0.00(+0.00%)
Dec 17, 2004
8.900
9.050
8.850
8.900
200,085
-0.05(-0.56%)
Dec 16, 2004
8.950
9.050
8.950
8.950
190,719
+0.00(+0.00%)
Dec 15, 2004
8.950
9.100
8.900
8.950
188,161
+0.00(+0.00%)
Dec 14, 2004
8.950
9.100
8.900
8.950
188,161
+0.05(+0.56%)
Dec 13, 2004
8.900
8.950
8.850
8.900
396,777
+0.00(+0.00%)
Dec 10, 2004
8.900
8.950
8.850
8.900
396,777
-0.15(-1.66%)
Dec 09, 2004
9.050
9.100
9.000
9.050
191,924
+0.00(+0.00%)
Dec 08, 2004
9.050
9.175
9.050
9.050
136,895
+0.00(+0.00%)
Dec 07, 2004
9.050
9.175
9.050
9.050
136,895
-0.10(-1.09%)
Dec 06, 2004
9.150
9.150
9.050
9.150
131,156
+0.10(+1.10%)
Dec 03, 2004
9.050
9.200
9.050
9.050
133,685
+0.00(+0.00%)
Dec 02, 2004
9.050
9.200
9.050
9.050
133,685
+0.03(+0.33%)
Dec 01, 2004
9.020
9.165
9.000
9.020
235,416
+0.00(+0.00%)
Nov 30, 2004
9.020
9.165
9.000
9.020
235,416
-0.03(-0.33%)
Nov 29, 2004
9.050
9.200
9.050
9.050
99,474
+0.15(+1.69%)
Nov 26, 2004
8.900
9.030
8.850
8.900
204,523
+0.00(+0.00%)
Nov 24, 2004
8.900
9.030
8.850
8.900
204,523
-0.10(-1.11%)
Nov 23, 2004
9.000
9.050
8.900
9.000
162,613
+0.00(+0.00%)
Nov 22, 2004
9.000
9.050
8.900
9.000
162,613
-0.05(-0.55%)
Nov 19, 2004
9.050
9.150
9.000
9.050
143,314
+0.00(+0.00%)
Nov 18, 2004
9.050
9.150
9.000
9.050
220,888
+0.00(+0.00%)
Nov 17, 2004
9.050
9.150
9.000
9.050
220,888
+0.03(+0.33%)
Nov 16, 2004
9.020
9.100
9.000
9.020
93,902
-0.18(-1.96%)
Nov 15, 2004
9.200
9.200
9.100
9.200
87,287
-0.05(-0.54%)
Nov 12, 2004
9.250
9.300
9.100
9.250
69,530
+0.05(+0.54%)
Nov 11, 2004
9.200
9.200
9.100
9.200
91,190
+0.10(+1.10%)
Nov 10, 2004
9.100
9.200
9.050
9.100
176,392
+0.00(+0.00%)
Nov 09, 2004
9.100
9.200
9.050
9.100
176,392
-0.10(-1.09%)
Nov 08, 2004
9.200
9.200
9.000
9.200
95,154
+0.20(+2.22%)
Nov 05, 2004
9.000
9.100
8.800
9.000
92,120
+0.00(+0.00%)
Nov 04, 2004
9.000
9.050
8.900
9.000
99,566
+0.00(+0.00%)
Nov 03, 2004
9.000
9.050
8.900
9.000
99,566
-0.10(-1.10%)
Nov 02, 2004
9.100
9.200
9.100
9.100
89,354
+0.25(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.