Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
66.47
66.47
63.75
64.47
2,400
-0.68(-1.04%)
Jan 29, 2009
66.56
66.98
65.15
65.15
700
-5.55(-7.85%)
Jan 28, 2009
69.84
71.30
69.60
70.70
1,600
+0.45(+0.64%)
Jan 27, 2009
67.61
70.25
67.61
70.25
1,850
+4.70(+7.17%)
Jan 26, 2009
63.20
69.00
63.20
65.55
10,287
+4.35(+7.11%)
Jan 23, 2009
60.80
61.20
60.80
61.20
1,430
-0.52(-0.84%)
Jan 22, 2009
61.72
61.72
61.72
61.72
100
-0.78(-1.25%)
Jan 21, 2009
60.75
62.50
60.25
62.50
808
+1.51(+2.48%)
Jan 20, 2009
62.50
62.50
60.50
60.99
2,106
-3.16(-4.93%)
Jan 16, 2009
64.05
64.15
64.05
64.15
748
+0.65(+1.02%)
Jan 15, 2009
62.50
65.00
62.30
63.50
2,381
-0.15(-0.24%)
Jan 14, 2009
63.95
63.95
62.85
63.65
2,777
-1.10(-1.70%)
Jan 13, 2009
66.85
66.85
64.74
64.75
28,976
-5.50(-7.83%)
Jan 12, 2009
69.90
70.25
69.50
70.25
4,722
-5.35(-7.08%)
Jan 09, 2009
79.21
79.21
74.40
75.60
3,588
-6.60(-8.03%)
Jan 08, 2009
82.96
83.20
81.70
82.20
2,296
+2.45(+3.07%)
Jan 07, 2009
80.20
81.30
79.75
79.75
7,185
+1.15(+1.46%)
Jan 06, 2009
79.80
80.60
75.40
78.60
8,433
+7.95(+11.25%)
Jan 05, 2009
69.25
73.50
68.75
70.65
31,436
-1.10(-1.53%)
Jan 02, 2009
70.10
73.60
70.10
71.75
4,989
+0.20(+0.28%)
Dec 31, 2008
68.95
71.55
68.95
71.55
4,126
+0.35(+0.49%)
Dec 30, 2008
71.30
71.30
69.10
71.20
5,220
+0.95(+1.35%)
Dec 29, 2008
71.30
72.30
70.25
70.25
5,469
-1.55(-2.16%)
Dec 26, 2008
71.75
71.80
71.75
71.80
563
-1.85(-2.51%)
Dec 24, 2008
73.65
73.65
73.65
73.65
400
+1.90(+2.65%)
Dec 23, 2008
73.40
73.90
71.75
71.75
749
-1.95(-2.65%)
Dec 22, 2008
74.95
74.95
72.70
73.70
1,095
-3.50(-4.53%)
Dec 19, 2008
84.15
84.15
77.20
77.20
1,473
-7.35(-8.69%)
Dec 18, 2008
88.90
89.95
84.50
84.55
1,908
-3.69(-4.18%)
Dec 17, 2008
88.60
88.60
87.65
88.24
2,091
-1.66(-1.85%)
Dec 16, 2008
85.00
89.90
85.00
89.90
1,692
+6.90(+8.31%)
Dec 15, 2008
82.50
84.75
82.25
83.00
14,337
+1.35(+1.65%)
Dec 12, 2008
81.00
82.00
80.00
81.65
3,843
+1.15(+1.43%)
Dec 11, 2008
80.89
80.89
80.00
80.50
5,235
-0.30(-0.37%)
Dec 10, 2008
80.00
80.80
80.00
80.80
1,896
+3.25(+4.19%)
Dec 09, 2008
77.90
78.25
77.55
77.55
114,557
+2.54(+3.39%)
Dec 08, 2008
77.30
78.85
75.01
75.01
2,944
+2.76(+3.82%)
Dec 05, 2008
72.00
75.00
71.02
72.25
4,375
-3.75(-4.93%)
Dec 04, 2008
75.30
76.00
73.01
76.00
1,876
+4.10(+5.70%)
Dec 03, 2008
71.90
74.25
71.21
71.90
2,591
-3.10(-4.13%)
Dec 02, 2008
72.50
75.50
72.50
75.00
5,955
+8.40(+12.61%)
Dec 01, 2008
74.20
74.20
66.60
66.60
19,671
-2.25(-3.27%)
Nov 28, 2008
72.90
72.90
68.85
68.85
766
-5.70(-7.65%)
Nov 26, 2008
68.10
82.60
67.14
74.55
12,400
+6.60(+9.71%)
Nov 25, 2008
74.00
74.00
65.26
67.95
38,380
-14.20(-17.29%)
Nov 24, 2008
81.98
84.93
81.00
82.15
6,079
-7.35(-8.21%)
Nov 21, 2008
80.85
94.94
80.01
89.50
20,819
+5.81(+6.94%)
Nov 20, 2008
90.00
92.00
83.69
83.69
21,183
-9.56(-10.25%)
Nov 19, 2008
98.50
99.00
93.25
93.25
3,968
-1.75(-1.84%)
Nov 18, 2008
95.76
97.00
93.00
95.00
5,736
+2.50(+2.70%)
Nov 17, 2008
93.35
96.90
90.75
92.50
4,763
-7.50(-7.50%)
Nov 14, 2008
102.05
102.30
100.00
100.00
3,838
-4.00(-3.85%)
Nov 13, 2008
100.45
104.50
98.50
104.00
15,477
+7.75(+8.05%)
Nov 12, 2008
94.75
98.20
94.66
96.25
24,115
-4.89(-4.83%)
Nov 11, 2008
98.25
101.44
97.50
101.14
6,738
+3.64(+3.73%)
Nov 10, 2008
98.50
100.70
97.50
97.50
20,841
-4.75(-4.65%)
Nov 07, 2008
99.50
103.25
99.50
102.25
15,205
+1.25(+1.24%)
Nov 06, 2008
106.25
106.25
100.00
101.00
8,990
-1.99(-1.93%)
Nov 05, 2008
108.10
109.95
100.35
102.99
14,548
-1.66(-1.59%)
Nov 04, 2008
104.65
104.95
90.90
104.65
24,685
-17.35(-14.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.