Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0001
0.0001
0.0001
0.0001
125,000
+0.00(+0.00%)
Jan 30, 2020
0.0001
0.0001
0.0001
0.0001
1,110,541
+0.00(+0.00%)
Jan 29, 2020
0.0001
0.0001
0.0001
0.0001
1,126,660
+0.00(+0.00%)
Jan 28, 2020
0.0001
0.0001
0.0001
0.0001
1,002
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0.0001
51,987
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 17, 2020
0.0001
0.0001
0.0001
0.0001
61,800
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 15, 2020
0.0001
0.0001
0.0001
0.0001
2,001
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0.0001
682,000
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
1,233,824
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
1,200
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
203,000
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
26,301
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
19,019,666
+0.00(+0.00%)
Jan 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0.0001
35,000
+0.00(+0.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0.0001
1,125,423
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
1,110,503
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
25,003
+0.00(+0.00%)
Dec 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0001
0.0001
4
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0.0001
30,000,004
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0001
0.0001
0.0001
18,825,016
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0.0001
22,501
+0.00(+0.00%)
Dec 13, 2019
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Dec 12, 2019
0.0001
0.0001
0.0001
0.0001
2,270,001
+0.00(+0.00%)
Dec 11, 2019
0.0001
0.0001
0.0001
8
+0.00(+0.00%)
Dec 10, 2019
0.0001
0.0001
0.0001
0.0001
6,019,994
+0.00(+0.00%)
Dec 09, 2019
0.0001
0.0001
0.0001
0.0001
10,045,000
+0.00(+0.00%)
Dec 06, 2019
0.0001
0.0001
0.0001
0.0001
1,147,719
+0.00(+0.00%)
Dec 05, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0001
0.0001
0.0001
34,993
+0.00(+0.00%)
Dec 03, 2019
0.0001
0.0001
0.0001
0.0001
1,550,001
+0.00(+0.00%)
Dec 02, 2019
0.0001
0.0001
0.0001
0.0001
20,000,002
+0.00(+0.00%)
Nov 29, 2019
0.0001
0.0001
0.0001
0.0001
5,300,100
+0.00(+0.00%)
Nov 27, 2019
0.0001
0.0001
0.0001
0.0001
100,001
+0.00(+0.00%)
Nov 26, 2019
0.0001
0.0001
0.0001
0.0001
201,003
+0.00(+0.00%)
Nov 25, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Nov 22, 2019
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Nov 21, 2019
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Nov 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 18, 2019
0.0001
0.0001
0.0001
0.0001
468,000
+0.00(+0.00%)
Nov 15, 2019
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Nov 14, 2019
0.0001
0.0001
0.0001
0.0001
3,310,982
+0.00(+0.00%)
Nov 13, 2019
0.0001
0.0001
0.0001
0.0001
100,002
+0.00(+0.00%)
Nov 12, 2019
0.0001
0.0001
0.0001
0.0001
11,289,444
+0.00(+0.00%)
Nov 11, 2019
0.0001
0.0001
0.0001
0.0001
360,303
+0.00(+0.00%)
Nov 08, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 07, 2019
0.0001
0.0001
0.0001
71
+0.00(+0.00%)
Nov 06, 2019
0.0001
0.0001
0.0001
0.0001
140,000
+0.00(+0.00%)
Nov 05, 2019
0.0001
0.0001
0.0001
0.0001
20,001
+0.00(+0.00%)
Nov 04, 2019
0.0001
0.0001
0.0001
467,995
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.