Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2698	0.2881	0.2698	0.2881	11,386	+0.01(+2.13%)
Jan 30, 2019	0.2895	0.2895	0.2821	0.2821	8,439	-0.01(-2.15%)
Jan 29, 2019	0.2830	0.2883	0.2830	0.2883	6,000	+0.02(+5.60%)
Jan 28, 2019	0.2846	0.2999	0.2729	0.2730	40,000	+0.00(+0.40%)
Jan 25, 2019	0.2814	0.2814	0.2719	0.2719	5,900	-0.01(-3.27%)
Jan 24, 2019	0.2811	0.2811	0.2811	0.2811	500	+0.01(+4.11%)
Jan 22, 2019		0.2700	0.2700	0.2700	0	-0.00(-0.99%)
Jan 17, 2019		0.2727	0.2727	0.2727	0	-0.03(-11.14%)
Jan 16, 2019	0.3069	0.3069	0.3069	0.3069	2,000	+0.00(+0.29%)
Jan 15, 2019	0.3060	0.3060	0.3060	0.3060	3,000	+0.01(+4.83%)
Jan 14, 2019	0.2919	0.2919	0.2919	0.2919	503	-0.01(-4.39%)
Jan 11, 2019	0.2988	0.3053	0.2988	0.3053	10,300	+0.00(+0.66%)
Jan 10, 2019	0.3000	0.3121	0.3000	0.3033	15,585	+0.00(+1.54%)
Jan 09, 2019	0.3217	0.3217	0.2987	0.2987	2,875	-0.02(-6.01%)
Jan 07, 2019		0.3178	0.3178	0.3178	0	+0.02(+5.79%)
Jan 04, 2019	0.3154	0.3170	0.2960	0.3004	8,400	-0.02(-4.79%)
Jan 03, 2019	0.3199	0.3282	0.3150	0.3155	6,200	+0.02(+5.10%)
Dec 28, 2018		0.3002	0.3002	0.3002	0	+0.02(+5.33%)
Dec 27, 2018	0.2660	0.2850	0.2621	0.2850	16,000	-0.03(-8.06%)
Dec 26, 2018	0.3070	0.3100	0.3070	0.3100	1,100	+0.02(+6.16%)
Dec 24, 2018	0.2950	0.2950	0.2598	0.2920	2,300	+0.01(+4.77%)
Dec 21, 2018	0.2789	0.2789	0.2787	0.2787	18,500	+0.01(+4.30%)
Dec 18, 2018		0.2672	0.2672	0.2672	0	+0.00(+1.56%)
Dec 17, 2018	0.2823	0.2823	0.2631	0.2631	3,100	-0.03(-9.90%)
Dec 12, 2018		0.2920	0.2920	0.2920	0	+0.02(+6.65%)
Dec 11, 2018	0.2738	0.2738	0.2738	0.2738	3,000	+0.00(+1.33%)
Dec 10, 2018	0.2924	0.2978	0.2700	0.2702	21,600	-0.02(-6.12%)
Dec 07, 2018	0.2655	0.2878	0.2645	0.2878	11,000	+0.03(+10.99%)
Dec 06, 2018	0.2750	0.2750	0.2593	0.2593	25,700	-0.02(-6.15%)
Dec 04, 2018	0.2838	0.2838	0.2763	0.2763	9,600	-0.02(-6.28%)
Nov 30, 2018		0.2948	0.2948	0.2948	0	-0.00(-0.37%)
Nov 27, 2018		0.2959	0.2959	0.2959	0	+0.01(+1.86%)
Nov 23, 2018		0.2905	0.2905	0.2905	0	+0.01(+2.32%)
Nov 20, 2018		0.2839	0.2839	0.2839	0	-0.00(-0.94%)
Nov 19, 2018	0.2800	0.2866	0.2800	0.2866	20,000	+0.02(+6.15%)
Nov 16, 2018	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+3.13%)
Nov 14, 2018		0.2618	0.2618	0.2618	0	-0.00(-0.11%)
Nov 13, 2018	0.2760	0.2800	0.2620	0.2621	29,100	-0.02(-8.48%)
Nov 09, 2018		0.2864	0.2864	0.2864	0	-0.01(-2.49%)
Nov 08, 2018	0.2937	0.2937	0.2937	0.2937	120	-0.01(-2.39%)
Nov 06, 2018		0.3009	0.3009	0.3009	0	-0.02(-5.97%)
Nov 05, 2018	0.3200	0.3200	0.3200	0.3200	8,500	-0.00(-0.19%)
Nov 02, 2018	0.3206	0.3206	0.3206	0.3206	200	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.