Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5884	0.6127	0.5540	0.6065	9,600	+0.02(+3.36%)
Jan 28, 2022	0.5823	0.6115	0.5823	0.5868	1,316	+0.01(+2.39%)
Jan 27, 2022	0.5900	0.5905	0.5654	0.5731	57,051	-0.03(-4.23%)
Jan 26, 2022	0.6065	0.6129	0.5982	0.5984	22,472	+0.00(+0.71%)
Jan 24, 2022				0.5942	0	-0.04(-6.57%)
Jan 21, 2022	0.6440	0.6796	0.6360	0.6360	4,540	-0.05(-7.84%)
Jan 20, 2022	0.6901	0.6901	0.6901	0.6901	100	+0.02(+2.45%)
Jan 19, 2022	0.6574	0.6736	0.6574	0.6736	7,000	+0.01(+1.74%)
Jan 18, 2022	0.6621	0.6621	0.6621	0.6621	250	+0.01(+1.39%)
Jan 14, 2022				0.6530	0	-0.01(-1.86%)
Jan 13, 2022	0.6742	0.6988	0.6522	0.6654	4,650	-0.01(-0.92%)
Jan 12, 2022	0.6499	0.6716	0.6499	0.6716	24,000	+0.01(+1.76%)
Jan 11, 2022	0.6500	0.6619	0.6440	0.6600	22,300	+0.03(+4.71%)
Jan 10, 2022	0.6500	0.6500	0.6140	0.6303	19,282	-0.00(-0.22%)
Jan 07, 2022	0.6448	0.6500	0.6317	0.6317	21,334	-0.06(-8.45%)
Jan 05, 2022		0.6900	0.6900	0.6900	0	+0.03(+4.43%)
Dec 31, 2021		0.6607	0.6607	0.6607	5	-0.02(-3.32%)
Dec 30, 2021	0.6725	0.7161	0.6725	0.6834	5,816	-0.02(-2.32%)
Dec 29, 2021	0.7414	0.7450	0.6996	0.6996	12,700	-0.00(-0.06%)
Dec 28, 2021	0.8460	0.8460	0.7000	0.7000	11,980	+0.01(+2.04%)
Dec 23, 2021		0.6860	0.6860	0.6860	145	+0.02(+2.39%)
Dec 22, 2021	0.6127	0.6700	0.6127	0.6700	3,900	-0.00(-0.65%)
Dec 21, 2021	0.6588	0.6744	0.6500	0.6744	3,470	+0.02(+3.75%)
Dec 20, 2021	0.6420	0.6500	0.6420	0.6500	27,316	+0.00(+0.00%)
Dec 17, 2021	0.6160	0.6500	0.6160	0.6500	800	+0.02(+2.57%)
Dec 16, 2021	0.6171	0.6500	0.6081	0.6337	6,365	+0.01(+2.21%)
Dec 15, 2021	0.6200	0.6200	0.6200	0.6200	3,900	-0.03(-5.30%)
Dec 14, 2021	0.6438	0.6549	0.6140	0.6547	19,494	+0.01(+1.74%)
Dec 13, 2021	0.6764	0.6764	0.6434	0.6435	5,317	-0.01(-2.01%)
Dec 09, 2021		0.6567	0.6567	0.6567	0	-0.01(-1.34%)
Dec 08, 2021	0.6330	0.6656	0.6330	0.6656	14,927	-0.01(-0.92%)
Dec 07, 2021	0.6718	0.6718	0.6718	0.6718	129	+0.03(+4.74%)
Dec 06, 2021	0.6409	0.6655	0.6409	0.6414	3,240	+0.00(+0.41%)
Dec 03, 2021	0.6431	0.6656	0.6300	0.6388	19,449	+0.00(+0.02%)
Dec 02, 2021	0.6815	0.6881	0.6386	0.6387	3,960	-0.01(-1.89%)
Dec 01, 2021	0.6550	0.6912	0.6492	0.6510	9,300	-0.00(-0.41%)
Nov 30, 2021	0.6874	0.7049	0.6402	0.6537	6,450	-0.05(-7.26%)
Nov 29, 2021	0.6852	0.7057	0.6852	0.7049	19,324	-0.00(-0.27%)
Nov 26, 2021	0.7061	0.7068	0.7061	0.7068	2,972	+0.02(+2.33%)
Nov 24, 2021	0.7000	0.7033	0.6792	0.6907	10,800	-0.02(-2.18%)
Nov 23, 2021	0.6758	0.7089	0.6758	0.7061	1,100	+0.03(+3.84%)
Nov 22, 2021	0.7065	0.7335	0.6759	0.6800	3,455	-0.05(-6.23%)
Nov 19, 2021	0.7681	0.7847	0.7190	0.7252	7,370	-0.05(-6.89%)
Nov 18, 2021	0.7860	0.8500	0.7705	0.7789	104,876	-0.01(-0.78%)
Nov 17, 2021	0.7628	0.8058	0.7628	0.7850	33,952	+0.03(+3.58%)
Nov 16, 2021	0.7434	0.7579	0.7434	0.7579	1,956	+0.02(+2.68%)
Nov 15, 2021	0.7194	0.7479	0.7194	0.7381	8,096	+0.02(+3.06%)
Nov 12, 2021	0.7272	0.7272	0.7100	0.7162	133,026	+0.04(+5.22%)
Nov 09, 2021	0.6592	0.6807	0.6592	0.6807	6,478	-0.01(-1.18%)
Nov 08, 2021	0.6800	0.6888	0.6786	0.6888	3,453	-0.01(-1.16%)
Nov 05, 2021	0.6656	0.7147	0.6656	0.6969	6,804	-0.03(-3.66%)
Nov 04, 2021	0.7234	0.7234	0.7234	0.7234	1,250	+0.04(+5.59%)
Nov 03, 2021	0.6830	0.7057	0.6830	0.6851	2,202	-0.01(-1.21%)
Nov 02, 2021	0.6935	0.6935	0.6935	0.6935	165	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.