Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0002
0.0002
0.0001
0.0001
5,538,950
-0.00(-50.00%)
Jan 30, 2019
0.0001
0.0002
0.0001
0.0002
2,253,000
+0.00(+0.00%)
Jan 29, 2019
0.0002
0.0002
0.0001
0.0002
937,272
+0.00(+0.00%)
Jan 28, 2019
0.0002
0.0002
0.0002
0.0002
250,002
+0.00(+0.00%)
Jan 25, 2019
0.0001
0.0002
0.0001
0.0002
1,604,200
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0002
0.0001
0.0002
825,102
+0.00(+0.00%)
Jan 23, 2019
0.0002
0.0002
0.0002
0.0002
600,051
+0.00(+100.00%)
Jan 22, 2019
0.0001
0.0002
0.0001
0.0001
6,594,447
-0.00(-50.00%)
Jan 18, 2019
0.0002
0.0002
0.0002
0.0002
400,000
+0.00(+100.00%)
Jan 17, 2019
0.0002
0.0002
0.0001
0.0001
6,340,002
-0.00(-50.00%)
Jan 16, 2019
0.0001
0.0002
0.0001
0.0002
15,250,000
+0.00(+0.00%)
Jan 15, 2019
0.0002
0.0002
0.0002
2
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0002
0.0001
0.0002
280,001
+0.00(+0.00%)
Jan 11, 2019
0.0002
0.0002
0.0002
0.0002
160,000
+0.00(+0.00%)
Jan 10, 2019
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Jan 09, 2019
0.0002
0.0002
0.0002
0.0002
885,002
+0.00(+100.00%)
Jan 08, 2019
0.0001
0.0002
0.0001
0.0001
3,065,502
+0.00(+0.00%)
Jan 07, 2019
0.0001
0.0001
0.0001
0.0001
20,000,002
+0.00(+0.00%)
Jan 04, 2019
0.0002
0.0002
0.0001
0.0001
2,700,000
-0.00(-50.00%)
Jan 03, 2019
0.0001
0.0002
0.0001
0.0002
4,060,050
+0.00(+100.00%)
Jan 02, 2019
0.0001
0.0001
0.0001
0.0001
9,950,703
+0.00(+0.00%)
Dec 31, 2018
0.0001
0.0002
0.0001
0.0001
51,531,100
+0.00(+0.00%)
Dec 28, 2018
0.0001
0.0001
0.0001
0.0001
499,900
+0.00(+0.00%)
Dec 27, 2018
0.0001
0.0001
0.0001
0.0001
1,200,002
+0.00(+0.00%)
Dec 26, 2018
0.0001
0.0001
0.0001
0.0001
3,000,126
+0.00(+0.00%)
Dec 24, 2018
0.0001
0.0001
0.0001
0.0001
100
-0.00(-50.00%)
Dec 21, 2018
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Dec 20, 2018
0.0001
0.0002
0.0001
0.0002
24,061,006
+0.00(+0.00%)
Dec 19, 2018
0.0002
0.0002
0.0002
0.0002
600,002
+0.00(+0.00%)
Dec 18, 2018
0.0002
0.0002
0.0001
0.0002
12,261,009
+0.00(+0.00%)
Dec 17, 2018
0.0002
0.0002
0.0002
0.0002
950,112
+0.00(+100.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
1,299,900
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
16,690,000
+0.00(+0.00%)
Dec 12, 2018
0.0001
0.0001
0.0001
0.0001
1,450,001
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0.0001
17,125,800
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
10,700,002
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
7,768,500
+0.00(+0.00%)
Dec 06, 2018
0.0002
0.0002
0.0001
0.0001
10,245,002
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0001
0.0001
0.0001
133,300,000
+0.00(+0.00%)
Dec 03, 2018
0.0001
0.0001
0.0001
0.0001
605,053
+0.00(+0.00%)
Nov 30, 2018
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0.0001
1,500,001
-0.00(-50.00%)
Nov 28, 2018
0.0001
0.0002
0.0001
0.0002
6,700,052
+0.00(+0.00%)
Nov 27, 2018
0.0001
0.0002
0.0001
0.0002
2,900,000
+0.00(+0.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
4,807,731
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0.0002
715,000
+0.00(+0.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0002
0.0002
0.0002
0.0002
119,980
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0002
0.0002
3,135,000
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0002
0.0001
0.0002
3,500,000
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0002
0.0001
0.0002
2,249,999
+0.00(+0.00%)
Nov 14, 2018
0.0002
0.0002
0.0001
0.0002
15,559,998
+0.00(+0.00%)
Nov 13, 2018
0.0003
0.0003
0.0001
0.0002
38,217,196
-0.00(-33.33%)
Nov 12, 2018
0.0002
0.0003
0.0002
0.0003
20,332,202
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0003
0.0001
0.0003
116,516,000
+0.00(+50.00%)
Nov 08, 2018
0.0002
0.0003
0.0001
0.0002
279,522,688
-0.00(-33.33%)
Nov 07, 2018
0.0003
0.0003
0.0002
0.0003
43,292,820
+0.00(+0.00%)
Nov 06, 2018
0.0004
0.0004
0.0002
0.0003
303,798,944
-0.00(-25.00%)
Nov 05, 2018
0.0003
0.0006
0.0003
0.0004
608,000,256
+0.00(+33.33%)
Nov 02, 2018
0.0002
0.0004
0.0002
0.0003
286,824,704
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.