Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0228	0.0228	0.0228	0.0228	24,900	+0.00(+0.00%)
Jan 30, 2020	0.0245	0.0245	0.0228	0.0228	275	-0.00(-6.94%)
Jan 29, 2020	0.0250	0.0250	0.0245	0.0245	448	+0.00(+18.93%)
Jan 28, 2020	0.0206	0.0216	0.0179	0.0206	79,018	-0.00(-4.63%)
Jan 27, 2020	0.0214	0.0216	0.0214	0.0216	6,375	+0.00(+0.00%)
Jan 24, 2020	0.0249	0.0249	0.0206	0.0216	15,200	-0.00(-12.90%)
Jan 23, 2020	0.0241	0.0345	0.0206	0.0248	280,573	+0.00(+15.35%)
Jan 22, 2020	0.0239	0.0241	0.0215	0.0215	11,768	+0.00(+4.37%)
Jan 21, 2020	0.0239	0.0239	0.0206	0.0206	1,762	-0.00(-17.60%)
Jan 17, 2020	0.0250	0.0250	0.0239	0.0250	24,000	+0.00(+15.21%)
Jan 16, 2020	0.0206	0.0217	0.0206	0.0217	10,986	+0.00(+3.33%)
Jan 15, 2020	0.0210	0.0210	0.0210	0.0210	361	-0.00(-14.63%)
Jan 14, 2020	0.0243	0.0250	0.0210	0.0246	41,200	+0.00(+0.82%)
Jan 13, 2020	0.0220	0.0250	0.0205	0.0244	92,759	+0.00(+22.00%)
Jan 10, 2020	0.0213	0.0213	0.0200	0.0200	42,600	-0.01(-20.00%)
Jan 09, 2020	0.0250	0.0250	0.0231	0.0250	166,134	+0.00(+4.17%)
Jan 08, 2020	0.0250	0.0250	0.0240	0.0240	60,215	-0.00(-4.00%)
Jan 07, 2020	0.0315	0.0315	0.0249	0.0250	52,504	-0.01(-19.35%)
Jan 06, 2020	0.0173	0.0350	0.0173	0.0310	50,133	+0.01(+35.37%)
Jan 03, 2020	0.0195	0.0270	0.0195	0.0229	382,800	+0.00(+15.66%)
Jan 02, 2020	0.0270	0.0270	0.0198	0.0198	102,881	-0.00(-6.16%)
Dec 31, 2019	0.0230	0.0295	0.0207	0.0211	108,000	-0.01(-21.85%)
Dec 30, 2019	0.0189	0.0274	0.0178	0.0270	233,655	+0.01(+58.82%)
Dec 27, 2019	0.0240	0.0240	0.0170	0.0170	294,900	-0.01(-29.17%)
Dec 26, 2019	0.0245	0.0350	0.0240	0.0240	379,051	+0.00(+13.21%)
Dec 24, 2019	0.0164	0.0212	0.0164	0.0212	33,200	+0.00(+29.27%)
Dec 23, 2019	0.0192	0.0200	0.0164	0.0164	37,323	-0.00(-0.61%)
Dec 20, 2019	0.0164	0.0200	0.0163	0.0165	41,100	-0.00(-8.84%)
Dec 19, 2019	0.0190	0.0278	0.0164	0.0181	141,170	-0.00(-9.50%)
Dec 18, 2019	0.0215	0.0300	0.0191	0.0200	32,176	+0.00(+0.00%)
Dec 17, 2019	0.0300	0.0300	0.0165	0.0200	122,287	+0.00(+25.00%)
Dec 16, 2019	0.0173	0.0195	0.0160	0.0160	137,881	-0.00(-13.51%)
Dec 13, 2019	0.0175	0.0200	0.0175	0.0185	91,100	-0.00(-7.50%)
Dec 12, 2019	0.0183	0.0209	0.0177	0.0200	115,570	+0.00(+21.21%)
Dec 11, 2019	0.0180	0.0217	0.0165	0.0165	73,245	-0.00(-17.50%)
Dec 10, 2019	0.0210	0.0293	0.0200	0.0200	433,745	-0.00(-4.76%)
Dec 09, 2019	0.0250	0.0250	0.0210	0.0210	404,547	-0.00(-8.70%)
Dec 06, 2019	0.0300	0.0300	0.0220	0.0230	178,300	-0.01(-23.33%)
Dec 05, 2019	0.0250	0.0450	0.0249	0.0300	110,336	+0.01(+20.48%)
Dec 04, 2019	0.0308	0.0308	0.0249	0.0249	183,820	-0.00(-12.94%)
Dec 03, 2019	0.0283	0.0350	0.0280	0.0286	207,052	-0.01(-27.59%)
Dec 02, 2019	0.0317	0.0399	0.0260	0.0395	27,811	+0.01(+26.20%)
Nov 29, 2019	0.0363	0.0363	0.0313	0.0313	5,300	-0.00(-13.77%)
Nov 27, 2019	0.0367	0.0400	0.0363	0.0363	77,500	-0.00(-8.56%)
Nov 26, 2019	0.0499	0.0499	0.0350	0.0397	74,783	-0.01(-23.51%)
Nov 25, 2019	0.0300	0.0519	0.0300	0.0519	22,719	+0.00(+0.39%)
Nov 22, 2019	0.0301	0.0518	0.0301	0.0517	28,900	+0.01(+25.79%)
Nov 21, 2019	0.0506	0.0720	0.0410	0.0411	180,582	-0.01(-17.80%)
Nov 20, 2019	0.0953	0.0953	0.0500	0.0500	226,510	-0.05(-50.00%)
Nov 19, 2019	0.1000	0.1000	0.0900	0.1000	22,592	+0.01(+9.89%)
Nov 18, 2019	0.1000	0.1000	0.0910	0.0910	38,673	-0.01(-9.00%)
Nov 15, 2019	0.0880	0.1199	0.0880	0.1000	34,900	+0.00(+0.00%)
Nov 14, 2019	0.1010	0.1400	0.0950	0.1000	62,944	-0.03(-23.02%)
Nov 13, 2019	0.1110	0.1440	0.1011	0.1299	13,818	+0.03(+29.90%)
Nov 12, 2019	0.1000	0.1420	0.0978	0.1000	83,340	+0.01(+8.58%)
Nov 11, 2019	0.0921	0.1250	0.0921	0.0921	2,615	-0.01(-6.59%)
Nov 08, 2019	0.1000	0.1000	0.0825	0.0986	55,800	-0.01(-10.36%)
Nov 07, 2019	0.1000	0.1499	0.1000	0.1100	69,062	+0.01(+10.00%)
Nov 06, 2019	0.1200	0.1200	0.0980	0.1000	67,611	-0.00(-1.96%)
Nov 05, 2019	0.1500	0.1500	0.1020	0.1020	37,966	-0.01(-7.27%)
Nov 04, 2019	0.1400	0.1600	0.1003	0.1100	42,234	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.