Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 22, 2018
5.700
5.700
5.700
0
+0.70(+14.00%)
Jan 19, 2018
4.550
5.000
4.550
5.000
200
+2.00(+66.67%)
Jan 18, 2018
4.900
5.050
3.000
3.000
3,200
-1.90(-38.78%)
Jan 09, 2018
4.900
4.900
4.900
0
+0.65(+15.29%)
Jan 05, 2018
4.250
4.250
4.250
0
+0.25(+6.25%)
Jan 03, 2018
4.000
4.000
4.000
0
-0.25(-5.88%)
Dec 29, 2017
4.250
4.250
4.250
0
+1.20(+39.34%)
Dec 28, 2017
3.050
3.050
3.050
3.050
400
-1.85(-37.76%)
Dec 14, 2017
4.900
4.900
4.900
0
-0.10(-2.00%)
Dec 12, 2017
5.000
5.000
5.000
0
-0.81(-13.90%)
Dec 08, 2017
5.808
5.808
5.808
0
-0.19(-3.21%)
Dec 01, 2017
6.000
6.000
6.000
10
+0.00(+0.00%)
Nov 22, 2017
6.000
6.000
6.000
0
+1.00(+20.00%)
Nov 20, 2017
5.000
5.000
5.000
0
-1.60(-24.24%)
Nov 15, 2017
6.600
6.600
6.600
0
+2.00(+43.48%)
Nov 10, 2017
4.600
4.600
4.600
0
-1.20(-20.69%)
Nov 03, 2017
5.800
5.800
5.800
0
+1.05(+22.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.