Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Petroleum Corp
(OP:
BWPC
)
1.260
UNCHANGED
Last Price
Updated: 1:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.500
2.500
2.500
2.500
200
+0.00(+0.00%)
Jan 30, 2023
2.350
2.550
2.350
2.500
570
+0.15(+6.38%)
Jan 27, 2023
2.400
2.400
2.350
2.350
400
-0.20(-7.84%)
Jan 26, 2023
2.600
2.600
2.550
2.550
500
+0.00(+0.00%)
Jan 25, 2023
2.450
2.600
2.450
2.550
1,900
+0.10(+4.08%)
Jan 24, 2023
2.670
2.670
2.450
2.450
2,395
-0.05(-2.00%)
Jan 23, 2023
2.500
2.500
2.500
2.500
535
-0.17(-6.37%)
Jan 20, 2023
2.580
2.670
2.500
2.670
1,500
+0.06(+2.30%)
Jan 19, 2023
2.610
2.610
2.610
2.610
300
+0.01(+0.38%)
Jan 18, 2023
2.670
2.670
2.600
2.600
2,600
-0.09(-3.35%)
Jan 17, 2023
2.690
2.690
2.690
2.690
4,000
-0.03(-1.10%)
Jan 13, 2023
2.720
2.720
2.690
2.720
7,400
+0.02(+0.74%)
Jan 12, 2023
2.720
2.720
2.700
2.700
2,200
+0.05(+1.89%)
Jan 11, 2023
2.650
2.650
2.650
2.650
900
-0.06(-2.21%)
Jan 10, 2023
2.710
2.710
2.710
2.710
200
-0.01(-0.37%)
Jan 05, 2023
2.720
0
-0.01(-0.37%)
Jan 04, 2023
2.730
2.730
2.730
2.730
200
+0.01(+0.37%)
Jan 03, 2023
2.720
2.720
2.720
2.720
280
-0.07(-2.51%)
Dec 30, 2022
2.850
2.850
2.650
2.790
12,169
-0.11(-3.79%)
Dec 29, 2022
2.830
2.900
2.830
2.900
118,880
+0.09(+3.20%)
Dec 28, 2022
2.650
2.900
2.650
2.810
238,920
+0.16(+6.04%)
Dec 27, 2022
2.550
2.650
2.550
2.650
110,622
+0.13(+5.16%)
Dec 23, 2022
2.520
2.520
2.520
2.520
39,500
-0.08(-3.08%)
Dec 22, 2022
2.500
2.650
2.500
2.600
91,495
+0.07(+2.77%)
Dec 21, 2022
2.500
2.550
2.500
2.530
118,000
-0.15(-5.60%)
Dec 20, 2022
2.600
2.700
2.600
2.680
15,050
+0.08(+3.08%)
Dec 19, 2022
2.640
2.640
2.600
2.600
1,700
-0.06(-2.26%)
Dec 16, 2022
2.660
2.700
2.660
2.660
1,130
-0.04(-1.48%)
Dec 15, 2022
2.700
2.700
2.660
2.700
1,900
-0.05(-1.82%)
Dec 14, 2022
2.860
2.860
2.750
2.750
9,055
-0.10(-3.51%)
Dec 13, 2022
2.780
2.860
2.780
2.850
24,100
+0.07(+2.52%)
Dec 12, 2022
2.780
2.780
2.780
2.780
200
-0.10(-3.47%)
Dec 09, 2022
2.900
2.920
2.170
2.880
95,800
-0.05(-1.71%)
Dec 08, 2022
2.930
2.930
2.930
2.930
550
+0.00(+0.00%)
Dec 07, 2022
2.920
3.000
2.920
2.930
5,037
+0.01(+0.34%)
Dec 06, 2022
2.900
2.920
2.880
2.920
69,386
+0.02(+0.69%)
Dec 05, 2022
2.900
2.900
2.900
2.900
1,591
+0.05(+1.75%)
Dec 02, 2022
2.780
2.850
2.770
2.850
229,201
+0.05(+1.79%)
Dec 01, 2022
2.770
2.800
2.750
2.800
124,532
+0.00(+0.00%)
Nov 30, 2022
2.800
2.900
2.790
2.800
188,161
+0.06(+2.19%)
Nov 29, 2022
2.720
2.750
2.600
2.740
63,497
-0.11(-3.86%)
Nov 28, 2022
2.720
2.850
2.720
2.850
125,380
+0.05(+1.79%)
Nov 25, 2022
2.800
2.800
2.800
2.800
100
+0.10(+3.70%)
Nov 23, 2022
2.800
2.800
2.700
2.700
52,896
+0.10(+3.85%)
Nov 22, 2022
2.590
2.700
2.000
2.600
27,579
-0.10(-3.70%)
Nov 21, 2022
2.550
2.700
2.550
2.700
500
+0.18(+7.14%)
Nov 18, 2022
2.600
2.600
1.930
2.520
83,838
-0.28(-10.00%)
Nov 17, 2022
2.600
2.800
2.600
2.800
22,038
+0.20(+7.69%)
Nov 16, 2022
2.550
2.620
2.530
2.600
64,769
-0.10(-3.70%)
Nov 15, 2022
2.550
2.740
2.550
2.700
268,849
+0.15(+5.88%)
Nov 14, 2022
2.250
2.550
2.250
2.550
138,800
+0.10(+4.08%)
Nov 11, 2022
2.250
2.450
2.250
2.450
28,190
+0.20(+8.89%)
Nov 10, 2022
2.250
2.400
2.250
2.250
86,800
-0.10(-4.26%)
Nov 09, 2022
2.350
2.400
2.000
2.350
56,702
+0.35(+17.50%)
Nov 08, 2022
2.350
2.450
2.000
2.000
109,519
-0.25(-11.11%)
Nov 04, 2022
2.250
0
+0.30(+15.68%)
Nov 03, 2022
2.000
2.000
1.650
1.945
4,434
-0.51(-20.61%)
Nov 02, 2022
2.450
2.450
2.300
2.450
800
+0.10(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.