Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.5125
0.5125
0.3500
0.4000
40,001
-0.08(-16.67%)
Jan 30, 2019
0.4900
0.4900
0.3875
0.4800
9,704
+0.05(+11.63%)
Jan 29, 2019
0.4900
0.4900
0.3500
0.4300
56,881
-0.06(-12.24%)
Jan 28, 2019
0.4600
0.4900
0.4600
0.4900
9,595
+0.04(+8.89%)
Jan 25, 2019
0.4000
0.4900
0.4000
0.4500
15,600
+0.12(+36.36%)
Jan 24, 2019
0.4900
0.4900
0.3300
0.3300
26,502
-0.07(-17.50%)
Jan 23, 2019
0.3800
0.4000
0.3800
0.4000
3,091
-0.02(-4.53%)
Jan 22, 2019
0.4670
0.4900
0.3353
0.4190
32,292
+0.01(+2.20%)
Jan 18, 2019
0.4000
0.4900
0.4000
0.4100
25,200
-0.07(-14.58%)
Jan 17, 2019
0.4000
0.5000
0.4000
0.4800
19,187
+0.08(+20.00%)
Jan 16, 2019
0.4448
0.5400
0.4000
0.4000
65,462
+0.00(+0.00%)
Jan 15, 2019
0.4367
0.4367
0.3800
0.4000
18,998
-0.02(-3.92%)
Jan 14, 2019
0.3904
0.4163
0.3500
0.4163
17,860
+0.01(+1.54%)
Jan 11, 2019
0.4450
0.4500
0.3300
0.4100
39,700
-0.02(-3.53%)
Jan 10, 2019
0.4100
0.4250
0.4000
0.4250
23,532
+0.02(+6.25%)
Jan 09, 2019
0.4900
0.5100
0.3900
0.4000
93,652
-0.10(-20.00%)
Jan 08, 2019
0.4000
0.5000
0.4000
0.5000
130,579
+0.05(+11.11%)
Jan 07, 2019
0.4500
0.4500
0.4001
0.4500
24,138
+0.00(+0.00%)
Jan 04, 2019
0.4450
0.4860
0.4000
0.4500
20,000
+0.05(+12.50%)
Jan 03, 2019
0.4900
0.4900
0.4000
0.4000
18,826
-0.05(-11.11%)
Jan 02, 2019
0.4400
0.5000
0.4200
0.4500
160,709
+0.01(+2.27%)
Dec 31, 2018
0.4500
0.4700
0.4300
0.4400
12,100
+0.01(+2.33%)
Dec 28, 2018
0.4300
0.4700
0.4000
0.4300
51,500
-0.02(-4.23%)
Dec 27, 2018
0.5100
0.5100
0.4300
0.4490
59,212
-0.06(-11.96%)
Dec 26, 2018
0.5500
0.5500
0.5100
0.5100
11,073
-0.04(-7.26%)
Dec 24, 2018
0.5301
0.5499
0.5200
0.5499
10,200
+0.03(+5.75%)
Dec 21, 2018
0.5480
0.5999
0.5200
0.5200
20,400
-0.07(-12.16%)
Dec 20, 2018
0.5538
0.6893
0.5200
0.5920
47,453
-0.01(-1.33%)
Dec 19, 2018
0.6250
0.6707
0.5200
0.6000
68,094
-0.02(-3.23%)
Dec 18, 2018
0.8200
0.8200
0.6001
0.6200
47,224
-0.12(-16.22%)
Dec 17, 2018
0.7100
0.7400
0.6000
0.7400
202,333
-0.01(-1.32%)
Dec 14, 2018
0.7142
0.7500
0.7000
0.7499
112,200
-0.03(-3.60%)
Dec 13, 2018
0.8070
0.8199
0.6700
0.7779
18,181
-0.03(-3.61%)
Dec 12, 2018
0.8400
0.8400
0.7000
0.8070
9,943
+0.11(+15.29%)
Dec 11, 2018
0.8000
0.8000
0.6100
0.7000
20,163
-0.09(-11.18%)
Dec 10, 2018
0.8700
0.8700
0.7350
0.7881
19,980
+0.04(+5.09%)
Dec 07, 2018
0.7750
0.7999
0.6820
0.7499
20,900
+0.03(+4.15%)
Dec 06, 2018
0.6500
0.7700
0.6500
0.7200
24,602
+0.07(+10.77%)
Dec 04, 2018
0.7200
0.8400
0.5200
0.6500
140,400
-0.07(-9.22%)
Dec 03, 2018
0.6800
0.7160
0.5400
0.7160
55,344
+0.18(+32.59%)
Nov 30, 2018
0.5676
0.5780
0.5058
0.5400
15,500
-0.04(-7.22%)
Nov 29, 2018
0.6200
0.6200
0.5520
0.5820
6,191
-0.03(-4.51%)
Nov 28, 2018
0.5350
0.6400
0.4820
0.6095
153,446
+0.03(+5.09%)
Nov 27, 2018
0.5450
0.5800
0.5220
0.5800
27,177
+0.01(+1.88%)
Nov 26, 2018
0.5900
0.6400
0.4800
0.5693
41,059
+0.02(+3.51%)
Nov 23, 2018
0.5300
0.5800
0.5300
0.5500
30,400
-0.02(-4.01%)
Nov 21, 2018
0.5730
0.5730
0.5730
0
-0.02(-2.55%)
Nov 20, 2018
0.5500
0.6000
0.5120
0.5880
48,381
+0.03(+5.76%)
Nov 19, 2018
0.6475
0.6500
0.5500
0.5560
23,165
-0.09(-14.46%)
Nov 16, 2018
0.5500
0.6500
0.5120
0.6500
71,200
+0.06(+10.17%)
Nov 15, 2018
0.5700
0.6400
0.5620
0.5900
114,791
+0.02(+3.15%)
Nov 14, 2018
0.7200
0.7200
0.5520
0.5720
38,436
-0.08(-12.00%)
Nov 13, 2018
0.6235
0.6500
0.5520
0.6500
101,482
+0.02(+2.78%)
Nov 12, 2018
0.6500
0.6700
0.6041
0.6324
53,652
-0.04(-6.45%)
Nov 09, 2018
0.7025
0.7200
0.6150
0.6760
21,500
-0.01(-0.88%)
Nov 08, 2018
0.7700
0.8500
0.6820
0.6820
42,132
-0.09(-11.66%)
Nov 07, 2018
0.7400
0.8400
0.6835
0.7720
26,628
+0.00(+0.26%)
Nov 06, 2018
0.7800
0.8275
0.6600
0.7700
118,396
+0.00(+0.00%)
Nov 05, 2018
0.8200
0.8575
0.7700
0.7700
56,303
-0.04(-4.94%)
Nov 02, 2018
0.8000
0.8200
0.7300
0.8100
55,600
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.