Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0100
0.0113
0.0100
0.0100
20,100
-0.00(-6.54%)
Jan 30, 2020
0.0111
0.0111
0.0078
0.0107
25,700
-0.00(-6.96%)
Jan 29, 2020
0.0115
0.0115
0.0115
0.0115
19,600
-0.00(-8.00%)
Jan 27, 2020
0.0125
0.0125
0.0125
0
+0.00(+12.61%)
Jan 24, 2020
0.0119
0.0139
0.0111
0.0111
152,500
-0.00(-5.13%)
Jan 23, 2020
0.0127
0.0127
0.0110
0.0117
266,998
+0.00(+6.36%)
Jan 22, 2020
0.0100
0.0126
0.0100
0.0110
189,650
+0.00(+3.77%)
Jan 21, 2020
0.0149
0.0149
0.0103
0.0106
129,275
-0.00(-28.86%)
Jan 17, 2020
0.0107
0.0149
0.0105
0.0149
175,900
+0.00(+11.19%)
Jan 16, 2020
0.0115
0.0140
0.0115
0.0134
148,755
-0.00(-4.29%)
Jan 15, 2020
0.0150
0.0162
0.0110
0.0140
873,091
+0.00(+8.53%)
Jan 14, 2020
0.0100
0.0150
0.0100
0.0129
85,218
+0.00(+0.00%)
Jan 13, 2020
0.0153
0.0160
0.0110
0.0129
527,550
-0.00(-19.88%)
Jan 10, 2020
0.0097
0.0168
0.0097
0.0161
1,840,300
+0.00(+15.00%)
Jan 09, 2020
0.0151
0.0165
0.0119
0.0140
753,101
-0.00(-7.28%)
Jan 08, 2020
0.0207
0.0207
0.0150
0.0151
898,690
-0.00(-16.11%)
Jan 07, 2020
0.0242
0.0242
0.0173
0.0180
439,202
-0.00(-2.70%)
Jan 06, 2020
0.0200
0.0240
0.0170
0.0185
2,254,759
-0.00(-5.61%)
Jan 03, 2020
0.0220
0.0220
0.0180
0.0196
34,300
-0.00(-10.50%)
Jan 02, 2020
0.0190
0.0219
0.0190
0.0219
25,505
-0.00(-5.60%)
Dec 31, 2019
0.0153
0.0232
0.0153
0.0232
67,100
+0.00(+5.45%)
Dec 30, 2019
0.0171
0.0230
0.0171
0.0220
1,010,650
+0.00(+17.02%)
Dec 27, 2019
0.0224
0.0224
0.0157
0.0188
21,300
-0.00(-1.05%)
Dec 26, 2019
0.0153
0.0197
0.0153
0.0190
6,200
+0.00(+4.97%)
Dec 24, 2019
0.0244
0.0244
0.0174
0.0181
20,700
-0.00(-9.95%)
Dec 23, 2019
0.0186
0.0201
0.0186
0.0201
36,626
+0.00(+5.79%)
Dec 20, 2019
0.0180
0.0200
0.0180
0.0190
31,600
+0.00(+19.50%)
Dec 19, 2019
0.0200
0.0229
0.0150
0.0159
415,912
-0.00(-20.50%)
Dec 18, 2019
0.0153
0.0202
0.0150
0.0200
17,700
-0.00(-3.38%)
Dec 17, 2019
0.0191
0.0230
0.0150
0.0207
69,397
-0.00(-5.91%)
Dec 16, 2019
0.0240
0.0240
0.0200
0.0220
73,000
-0.00(-7.17%)
Dec 13, 2019
0.0190
0.0237
0.0170
0.0237
116,600
+0.00(+24.74%)
Dec 12, 2019
0.0200
0.0200
0.0150
0.0190
283,434
-0.00(-5.00%)
Dec 11, 2019
0.0144
0.0239
0.0144
0.0200
57,000
-0.00(-18.37%)
Dec 10, 2019
0.0227
0.0303
0.0190
0.0245
72,500
+0.00(+2.94%)
Dec 09, 2019
0.0232
0.0275
0.0225
0.0238
195,240
+0.00(+6.73%)
Dec 06, 2019
0.0112
0.0234
0.0112
0.0223
324,000
+0.00(+15.54%)
Dec 05, 2019
0.0140
0.0209
0.0140
0.0193
38,000
+0.00(+0.52%)
Dec 04, 2019
0.0190
0.0194
0.0190
0.0192
45,833
+0.00(+0.00%)
Dec 03, 2019
0.0151
0.0205
0.0150
0.0192
71,723
-0.00(-1.54%)
Dec 02, 2019
0.0200
0.0200
0.0153
0.0195
94,600
-0.00(-4.88%)
Nov 29, 2019
0.0200
0.0205
0.0200
0.0205
59,100
+0.00(+2.50%)
Nov 27, 2019
0.0204
0.0204
0.0178
0.0200
36,700
+0.00(+3.63%)
Nov 26, 2019
0.0150
0.0196
0.0150
0.0193
67,733
-0.00(-3.50%)
Nov 25, 2019
0.0205
0.0205
0.0150
0.0200
51,800
-0.00(-3.38%)
Nov 22, 2019
0.0190
0.0235
0.0176
0.0207
179,900
+0.00(+11.89%)
Nov 21, 2019
0.0137
0.0199
0.0137
0.0185
9,802
+0.00(+6.94%)
Nov 20, 2019
0.0189
0.0189
0.0171
0.0173
26,765
-0.00(-7.98%)
Nov 19, 2019
0.0171
0.0199
0.0137
0.0188
69,300
-0.00(-5.53%)
Nov 18, 2019
0.0190
0.0244
0.0142
0.0199
126,995
+0.00(+3.65%)
Nov 15, 2019
0.0188
0.0206
0.0188
0.0192
551,300
-0.00(-15.04%)
Nov 14, 2019
0.0187
0.0226
0.0187
0.0226
50,600
+0.00(+18.95%)
Nov 13, 2019
0.0161
0.0214
0.0161
0.0190
163,400
-0.00(-5.00%)
Nov 12, 2019
0.0200
0.0235
0.0181
0.0200
182,796
-0.00(-14.53%)
Nov 11, 2019
0.0200
0.0235
0.0200
0.0234
190,884
-0.00(-0.43%)
Nov 08, 2019
0.0280
0.0280
0.0210
0.0235
159,000
+0.00(+2.62%)
Nov 07, 2019
0.0260
0.0260
0.0208
0.0229
396,849
-0.00(-11.92%)
Nov 06, 2019
0.0315
0.0315
0.0227
0.0260
1,985,395
-0.00(-6.14%)
Nov 05, 2019
0.0300
0.0310
0.0277
0.0277
872,140
-0.00(-2.81%)
Nov 04, 2019
0.0275
0.0296
0.0275
0.0285
55,848
+0.00(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.