Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0279	0.0289	0.0279	0.0285	95,700	+0.00(+2.89%)
Jan 30, 2020	0.0350	0.0350	0.0160	0.0277	1,407,891	-0.01(-21.97%)
Jan 29, 2020	0.0379	0.0379	0.0341	0.0355	32,775	+0.00(+5.97%)
Jan 28, 2020	0.0380	0.0380	0.0300	0.0335	348,200	-0.00(-9.46%)
Jan 27, 2020	0.0389	0.0389	0.0350	0.0370	56,000	-0.00(-4.88%)
Jan 24, 2020	0.0301	0.0390	0.0301	0.0389	653,700	+0.00(+11.14%)
Jan 23, 2020	0.0401	0.0420	0.0350	0.0350	70,300	-0.00(-12.50%)
Jan 22, 2020	0.0400	0.0479	0.0350	0.0400	235,250	+0.00(+2.56%)
Jan 21, 2020	0.0450	0.0450	0.0350	0.0390	92,183	-0.00(-8.24%)
Jan 17, 2020	0.0460	0.0600	0.0410	0.0425	583,800	+0.00(+0.00%)
Jan 16, 2020	0.0450	0.0450	0.0350	0.0425	631,192	+0.00(+8.97%)
Jan 15, 2020	0.0400	0.0400	0.0380	0.0390	649,423	+0.00(+2.63%)
Jan 14, 2020	0.0390	0.0399	0.0380	0.0380	136,000	-0.00(-2.56%)
Jan 13, 2020	0.0380	0.0459	0.0380	0.0390	284,300	+0.00(+0.00%)
Jan 10, 2020	0.0400	0.0445	0.0390	0.0390	38,600	-0.00(-2.50%)
Jan 09, 2020	0.0420	0.0420	0.0390	0.0400	226,750	-0.00(-2.44%)
Jan 08, 2020	0.0480	0.0480	0.0410	0.0410	19,340	-0.01(-14.58%)
Jan 07, 2020	0.0500	0.0500	0.0410	0.0480	132,637	+0.00(+11.37%)
Jan 06, 2020	0.0410	0.0499	0.0410	0.0431	96,926	-0.00(-5.27%)
Jan 03, 2020	0.0440	0.0500	0.0410	0.0455	635,400	+0.00(+10.98%)
Jan 02, 2020	0.0440	0.0499	0.0410	0.0410	164,091	+0.00(+0.00%)
Dec 31, 2019	0.0400	0.0429	0.0400	0.0410	156,900	+0.00(+4.86%)
Dec 30, 2019	0.0380	0.0400	0.0375	0.0391	188,849	+0.00(+11.71%)
Dec 27, 2019	0.0350	0.0440	0.0350	0.0350	414,700	-0.00(-7.89%)
Dec 26, 2019	0.0400	0.0436	0.0380	0.0380	434,644	-0.00(-5.00%)
Dec 24, 2019	0.0460	0.0479	0.0400	0.0400	356,600	-0.01(-13.04%)
Dec 23, 2019	0.0550	0.0550	0.0400	0.0460	908,107	-0.01(-23.33%)
Dec 20, 2019	0.0426	0.0600	0.0409	0.0600	1,962,700	+0.02(+39.53%)
Dec 19, 2019	0.0450	0.0460	0.0400	0.0430	223,332	+0.00(+2.38%)
Dec 18, 2019	0.0485	0.0485	0.0400	0.0420	578,737	-0.00(-9.68%)
Dec 17, 2019	0.0461	0.0500	0.0460	0.0465	79,244	-0.00(-7.00%)
Dec 16, 2019	0.0500	0.0520	0.0461	0.0500	204,100	+0.00(+2.04%)
Dec 13, 2019	0.0500	0.0529	0.0480	0.0490	82,000	-0.00(-2.00%)
Dec 12, 2019	0.0549	0.0570	0.0500	0.0500	155,300	-0.00(-9.09%)
Dec 11, 2019	0.0550	0.0570	0.0535	0.0550	295,011	+0.00(+4.76%)
Dec 10, 2019	0.0550	0.0550	0.0500	0.0525	486,375	-0.00(-4.55%)
Dec 09, 2019	0.0500	0.0550	0.0500	0.0550	146,520	+0.00(+3.77%)
Dec 06, 2019	0.0525	0.0550	0.0500	0.0530	171,900	+0.01(+17.52%)
Dec 05, 2019	0.0525	0.0525	0.0400	0.0451	120,570	-0.01(-11.57%)
Dec 04, 2019	0.0565	0.0580	0.0500	0.0510	69,300	-0.00(-6.42%)
Dec 03, 2019	0.0425	0.0549	0.0425	0.0545	133,769	+0.00(+9.00%)
Dec 02, 2019	0.0570	0.0570	0.0410	0.0500	702,296	-0.01(-16.53%)
Nov 29, 2019	0.0620	0.0690	0.0599	0.0599	506,600	-0.00(-3.07%)
Nov 27, 2019	0.0600	0.0700	0.0570	0.0618	163,300	-0.00(-0.32%)
Nov 26, 2019	0.0670	0.0670	0.0600	0.0620	185,056	-0.01(-7.46%)
Nov 25, 2019	0.0600	0.0699	0.0600	0.0670	149,999	+0.00(+4.69%)
Nov 22, 2019	0.0680	0.0750	0.0600	0.0640	201,300	-0.01(-7.25%)
Nov 21, 2019	0.0570	0.0700	0.0351	0.0690	561,389	+0.01(+21.05%)
Nov 20, 2019	0.0586	0.0750	0.0350	0.0570	233,485	-0.00(-2.56%)
Nov 19, 2019	0.0600	0.0740	0.0521	0.0585	1,039,924	+0.00(+6.95%)
Nov 18, 2019	0.0550	0.0575	0.0495	0.0547	915,688	+0.00(+4.99%)
Nov 15, 2019	0.0364	0.0550	0.0238	0.0521	1,185,000	+0.01(+37.11%)
Nov 14, 2019	0.0320	0.0384	0.0220	0.0380	516,908	+0.01(+31.03%)
Nov 13, 2019	0.0360	0.0449	0.0210	0.0290	664,821	-0.01(-27.50%)
Nov 12, 2019	0.0440	0.0490	0.0276	0.0400	282,569	+0.00(+2.56%)
Nov 11, 2019	0.0400	0.0400	0.0305	0.0390	142,183	-0.00(-2.50%)
Nov 08, 2019	0.0400	0.0400	0.0276	0.0400	172,100	+0.00(+0.00%)
Nov 07, 2019	0.0400	0.0400	0.0300	0.0400	116,350	+0.00(+0.00%)
Nov 06, 2019	0.0385	0.0400	0.0325	0.0400	106,479	+0.00(+9.59%)
Nov 05, 2019	0.0450	0.0475	0.0278	0.0365	486,394	-0.00(-8.52%)
Nov 04, 2019	0.0310	0.0480	0.0250	0.0399	616,557	+0.02(+66.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.