Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.770
3.820
3.760
3.760
441,324
-0.08(-2.08%)
Jan 30, 2013
3.850
3.890
3.830
3.840
39,939
-0.03(-0.78%)
Jan 29, 2013
3.820
3.890
3.820
3.870
149,419
+0.03(+0.78%)
Jan 28, 2013
3.850
3.890
3.830
3.840
86,809
-0.01(-0.26%)
Jan 25, 2013
3.870
3.896
3.840
3.850
149,731
+0.03(+0.79%)
Jan 24, 2013
3.820
3.850
3.790
3.820
119,629
+0.03(+0.79%)
Jan 23, 2013
3.820
3.850
3.780
3.790
259,511
-0.11(-2.82%)
Jan 22, 2013
3.890
3.910
3.850
3.900
164,047
+0.05(+1.30%)
Jan 18, 2013
3.860
3.860
3.810
3.850
133,483
-0.07(-1.79%)
Jan 17, 2013
3.880
3.920
3.860
3.920
93,078
+0.14(+3.70%)
Jan 16, 2013
3.800
3.840
3.780
3.780
161,497
-0.06(-1.56%)
Jan 15, 2013
3.870
3.910
3.820
3.840
952,345
+0.01(+0.26%)
Jan 14, 2013
3.770
3.830
3.750
3.830
218,169
+0.22(+6.09%)
Jan 12, 2013
3.550
3.650
3.550
3.610
157,502
+0.00(+0.00%)
Jan 11, 2013
3.550
3.650
3.550
3.610
157,502
-0.03(-0.82%)
Jan 10, 2013
3.650
3.660
3.590
3.640
54,832
+0.01(+0.28%)
Jan 09, 2013
3.600
3.660
3.600
3.630
30,567
-0.01(-0.27%)
Jan 08, 2013
3.630
3.670
3.600
3.640
83,280
-0.02(-0.55%)
Jan 07, 2013
3.620
3.670
3.610
3.660
1,595,116
-0.08(-2.14%)
Jan 04, 2013
3.660
3.740
3.660
3.740
457,596
+0.09(+2.47%)
Jan 03, 2013
3.620
3.700
3.620
3.650
42,757
-0.05(-1.35%)
Jan 02, 2013
3.710
3.730
3.680
3.700
94,157
-0.01(-0.27%)
Dec 31, 2012
3.590
3.730
3.590
3.710
201,314
+0.12(+3.34%)
Dec 28, 2012
3.600
3.640
3.590
3.590
77,895
-0.09(-2.45%)
Dec 27, 2012
3.650
3.680
3.610
3.680
113,166
+0.08(+2.22%)
Dec 26, 2012
3.580
3.630
3.580
3.600
143,164
+0.00(+0.00%)
Dec 24, 2012
3.590
3.670
3.590
3.600
160,700
-0.03(-0.83%)
Dec 21, 2012
3.610
3.670
3.610
3.630
133,584
-0.03(-0.82%)
Dec 20, 2012
3.660
3.680
3.630
3.660
156,878
-0.03(-0.81%)
Dec 19, 2012
3.700
3.730
3.680
3.690
97,304
+0.01(+0.27%)
Dec 18, 2012
3.610
3.690
3.610
3.680
230,945
+0.11(+3.08%)
Dec 17, 2012
3.560
3.620
3.560
3.570
94,562
+0.00(+0.00%)
Dec 14, 2012
3.500
3.600
3.500
3.570
198,278
+0.03(+0.85%)
Dec 13, 2012
3.510
3.570
3.510
3.540
153,947
-0.04(-1.12%)
Dec 12, 2012
3.550
3.610
3.530
3.580
114,248
+0.06(+1.70%)
Dec 11, 2012
3.600
3.600
3.490
3.520
140,488
+0.06(+1.73%)
Dec 10, 2012
3.470
3.490
3.430
3.460
116,676
+0.06(+1.76%)
Dec 07, 2012
3.450
3.450
3.380
3.400
125,150
-0.08(-2.30%)
Dec 06, 2012
3.550
3.570
3.460
3.480
99,794
-0.16(-4.40%)
Dec 05, 2012
3.610
3.660
3.590
3.640
80,657
+0.05(+1.39%)
Dec 04, 2012
3.590
3.650
3.590
3.590
105,334
-0.01(-0.28%)
Nov 30, 2012
3.620
3.680
3.600
3.600
82,672
+0.01(+0.28%)
Nov 29, 2012
3.600
3.610
3.580
3.590
151,437
-0.06(-1.64%)
Nov 28, 2012
3.610
3.660
3.610
3.650
64,053
-0.02(-0.54%)
Nov 27, 2012
3.660
3.700
3.650
3.670
94,249
-0.10(-2.65%)
Nov 26, 2012
3.740
3.780
3.720
3.770
94,188
+0.02(+0.53%)
Nov 24, 2012
3.760
3.800
3.750
3.750
81,687
+0.00(+0.00%)
Nov 23, 2012
3.760
3.800
3.750
3.750
81,687
+0.21(+5.93%)
Nov 21, 2012
3.540
3.571
3.510
3.540
94,578
-0.01(-0.28%)
Nov 20, 2012
3.520
3.560
3.520
3.550
58,648
-0.04(-1.11%)
Nov 19, 2012
3.500
3.620
3.500
3.590
100,573
+0.08(+2.28%)
Nov 16, 2012
3.530
3.550
3.480
3.510
59,129
-0.05(-1.40%)
Nov 15, 2012
3.570
3.630
3.550
3.560
123,348
-0.05(-1.39%)
Nov 14, 2012
3.710
3.720
3.610
3.610
224,953
-0.17(-4.50%)
Nov 13, 2012
3.760
3.850
3.760
3.780
43,398
-0.08(-2.07%)
Nov 12, 2012
3.870
3.910
3.860
3.860
141,933
-0.01(-0.26%)
Nov 09, 2012
3.840
3.930
3.840
3.870
70,165
-0.03(-0.77%)
Nov 08, 2012
3.900
3.950
3.900
3.900
103,079
-0.07(-1.76%)
Nov 07, 2012
4.020
4.020
3.960
3.970
236,564
-0.13(-3.17%)
Nov 06, 2012
4.060
4.120
4.060
4.100
48,021
+0.01(+0.24%)
Nov 05, 2012
4.100
4.110
4.080
4.090
88,597
-0.06(-1.45%)
Nov 02, 2012
4.150
4.180
4.140
4.150
86,391
-0.10(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.