Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.580
2.600
2.560
2.600
58,910
+0.02(+0.58%)
Jan 28, 2016
2.570
2.600
2.556
2.585
97,953
+0.08(+3.40%)
Jan 27, 2016
2.480
2.550
2.480
2.500
98,051
-0.09(-3.47%)
Jan 26, 2016
2.530
2.590
2.490
2.590
194,830
+0.14(+5.71%)
Jan 25, 2016
2.540
2.540
2.450
2.450
127,752
-0.10(-3.92%)
Jan 22, 2016
2.530
2.560
2.500
2.550
155,773
+0.10(+4.08%)
Jan 21, 2016
2.410
2.450
2.400
2.450
170,622
+0.05(+2.08%)
Jan 20, 2016
2.450
2.450
2.330
2.400
285,039
-0.13(-5.14%)
Jan 19, 2016
2.500
2.530
2.470
2.530
144,630
-0.02(-0.78%)
Jan 15, 2016
2.550
2.550
2.550
0
-0.09(-3.41%)
Jan 14, 2016
2.555
2.660
2.555
2.640
165,334
+0.08(+3.13%)
Jan 13, 2016
2.640
2.640
2.520
2.560
385,751
-0.02(-0.78%)
Jan 12, 2016
2.570
2.590
2.530
2.580
149,987
-0.08(-3.01%)
Jan 11, 2016
2.730
2.730
2.650
2.660
24,916
-0.03(-1.00%)
Jan 08, 2016
2.695
2.700
2.660
2.687
47,268
-0.02(-0.67%)
Jan 07, 2016
2.650
2.710
2.650
2.705
56,266
+0.02(+0.56%)
Jan 06, 2016
2.670
2.720
2.666
2.690
70,350
-0.04(-1.65%)
Jan 05, 2016
2.720
2.740
2.695
2.735
138,480
-0.04(-1.26%)
Jan 04, 2016
2.767
2.780
2.740
2.770
169,815
-0.17(-5.78%)
Dec 31, 2015
2.940
2.940
2.940
0
+0.03(+1.03%)
Dec 30, 2015
2.900
2.920
2.890
2.910
59,676
+0.01(+0.34%)
Dec 29, 2015
2.900
2.920
2.870
2.900
56,366
-0.04(-1.36%)
Dec 28, 2015
2.900
2.940
2.885
2.940
93,381
-0.01(-0.34%)
Dec 24, 2015
2.950
2.950
2.950
0
+0.02(+0.68%)
Dec 23, 2015
2.874
2.950
2.870
2.930
54,874
+0.10(+3.53%)
Dec 22, 2015
2.785
2.830
2.785
2.830
107,887
+0.04(+1.43%)
Dec 21, 2015
2.810
2.840
2.770
2.790
66,790
+0.02(+0.72%)
Dec 18, 2015
2.740
2.790
2.740
2.770
63,176
+0.02(+0.73%)
Dec 17, 2015
2.770
2.770
2.730
2.750
169,687
-0.02(-0.72%)
Dec 16, 2015
2.776
2.830
2.720
2.770
95,157
+0.00(+0.00%)
Dec 15, 2015
2.760
2.790
2.750
2.770
260,766
+0.01(+0.36%)
Dec 14, 2015
2.770
2.770
2.720
2.760
93,352
-0.06(-2.13%)
Dec 11, 2015
2.820
2.840
2.820
2.820
26,313
-0.06(-2.08%)
Dec 10, 2015
2.870
2.896
2.850
2.880
124,653
+0.18(+6.67%)
Dec 09, 2015
2.720
2.750
2.680
2.700
2,466,065
-0.00(-0.18%)
Dec 08, 2015
2.770
2.790
2.690
2.705
101,757
-0.12(-4.42%)
Dec 07, 2015
2.840
2.850
2.800
2.830
61,787
-0.03(-1.05%)
Dec 04, 2015
2.850
2.880
2.840
2.860
74,716
-0.04(-1.38%)
Dec 03, 2015
2.940
2.955
2.850
2.900
136,059
-0.03(-1.02%)
Dec 02, 2015
2.910
2.930
2.870
2.930
34,915
+0.00(+0.00%)
Dec 01, 2015
2.940
2.970
2.900
2.930
81,300
-0.01(-0.34%)
Nov 30, 2015
2.960
2.960
2.900
2.940
62,898
+0.02(+0.68%)
Nov 27, 2015
2.975
2.975
2.920
2.920
46,743
+0.00(+0.00%)
Nov 25, 2015
2.920
2.920
2.920
0
+0.01(+0.34%)
Nov 24, 2015
2.960
2.960
2.900
2.910
1,671,179
-0.13(-4.28%)
Nov 23, 2015
3.100
3.020
3.040
1,011,544
-0.09(-3.03%)
Nov 20, 2015
3.180
3.185
3.130
3.135
81,420
+0.00(+0.16%)
Nov 19, 2015
3.145
3.180
3.090
3.130
64,018
+0.03(+0.97%)
Nov 18, 2015
3.125
3.140
3.070
3.100
94,301
+0.02(+0.81%)
Nov 17, 2015
3.157
3.157
3.040
3.075
233,649
+0.03(+0.99%)
Nov 16, 2015
3.126
3.130
3.040
3.045
3,681,932
-0.11(-3.49%)
Nov 13, 2015
3.150
3.180
3.140
3.155
150,796
-0.04(-1.10%)
Nov 12, 2015
3.220
3.240
3.180
3.190
88,709
-0.06(-1.69%)
Nov 11, 2015
3.270
3.271
3.240
3.245
138,170
-0.00(-0.15%)
Nov 10, 2015
3.260
3.280
3.210
3.250
593,331
-0.10(-2.99%)
Nov 09, 2015
3.380
3.380
3.340
3.350
112,239
-0.03(-0.89%)
Nov 06, 2015
3.390
3.390
3.360
3.380
1,253,500
-0.05(-1.46%)
Nov 05, 2015
3.490
3.500
3.420
3.430
850,662
-0.30(-8.04%)
Nov 04, 2015
3.740
3.750
3.710
3.730
22,436
-0.01(-0.27%)
Nov 03, 2015
3.670
3.740
3.670
3.740
43,046
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.