Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L'Oreal Company Act
(OP:
LRLCF
)
495.62
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
483.65
488.40
478.02
478.02
192
-4.06(-0.84%)
Jan 30, 2024
483.10
489.90
481.00
482.08
2,837
+1.90(+0.40%)
Jan 29, 2024
480.36
483.94
477.66
480.18
200
-0.22(-0.05%)
Jan 26, 2024
479.10
487.60
475.50
480.40
354
+16.20(+3.49%)
Jan 25, 2024
470.18
471.00
462.00
464.20
95
+1.60(+0.35%)
Jan 24, 2024
471.90
471.90
460.75
462.60
2,141
-5.79(-1.24%)
Jan 23, 2024
457.90
468.39
456.50
468.39
284
+8.79(+1.91%)
Jan 22, 2024
460.50
466.20
457.61
459.60
153
-4.27(-0.92%)
Jan 19, 2024
460.50
468.47
459.20
463.87
1,333
+2.52(+0.55%)
Jan 18, 2024
449.50
468.85
449.50
461.35
3,966
+4.29(+0.94%)
Jan 17, 2024
453.54
462.52
452.50
457.06
1,073
-9.75(-2.09%)
Jan 16, 2024
464.90
466.80
457.20
466.80
7,665
-19.70(-4.05%)
Jan 12, 2024
485.50
491.50
481.09
486.50
1,453
+7.50(+1.57%)
Jan 11, 2024
488.60
488.60
475.50
479.00
278
-4.22(-0.87%)
Jan 10, 2024
482.00
483.80
477.00
483.22
1,978
+3.96(+0.83%)
Jan 09, 2024
480.00
485.09
477.68
479.27
347
-1.69(-0.35%)
Jan 08, 2024
476.00
485.99
475.69
480.95
515
+6.57(+1.39%)
Jan 05, 2024
472.90
478.45
472.90
474.38
690
-10.22(-2.11%)
Jan 04, 2024
480.70
484.60
476.50
484.60
213
+6.60(+1.38%)
Jan 03, 2024
476.91
481.90
476.11
478.00
800
-5.37(-1.11%)
Jan 02, 2024
485.19
490.75
483.37
483.37
646
-20.68(-4.10%)
Dec 29, 2023
500.00
504.05
493.00
504.05
100
-0.95(-0.19%)
Dec 28, 2023
505.50
505.50
497.45
505.00
235
+7.27(+1.46%)
Dec 27, 2023
484.90
505.86
484.90
497.73
294
+5.58(+1.13%)
Dec 26, 2023
494.95
497.03
492.15
492.15
205
+0.89(+0.18%)
Dec 22, 2023
484.05
499.00
484.05
491.26
693
+3.16(+0.65%)
Dec 21, 2023
495.00
498.45
482.20
488.10
451
-5.25(-1.06%)
Dec 20, 2023
490.20
503.45
487.52
493.35
521
-7.65(-1.53%)
Dec 19, 2023
482.45
501.15
482.45
501.00
192
+20.40(+4.25%)
Dec 18, 2023
487.05
489.68
480.50
480.60
764
-3.15(-0.65%)
Dec 15, 2023
482.00
491.05
480.95
483.75
693
-4.29(-0.88%)
Dec 14, 2023
490.85
491.45
484.56
488.04
367
+4.79(+0.99%)
Dec 13, 2023
487.50
488.00
476.25
483.25
1,195
-0.50(-0.10%)
Dec 12, 2023
482.15
484.00
472.00
483.75
453
+8.05(+1.69%)
Dec 11, 2023
477.24
478.75
475.12
475.70
7,222
+1.15(+0.24%)
Dec 08, 2023
475.20
477.39
474.25
474.55
10,341
-3.20(-0.67%)
Dec 07, 2023
472.34
477.75
468.55
477.75
14,698
+4.32(+0.91%)
Dec 06, 2023
477.05
481.70
469.88
473.43
19,486
-5.07(-1.06%)
Dec 05, 2023
481.00
481.00
469.88
478.50
785
+3.75(+0.79%)
Dec 04, 2023
474.65
474.75
466.50
474.75
236
+4.45(+0.95%)
Dec 01, 2023
483.40
483.40
461.45
470.30
1,527
-5.10(-1.07%)
Nov 30, 2023
481.90
481.90
460.50
475.40
170
-0.91(-0.19%)
Nov 29, 2023
485.40
485.40
463.40
476.31
127
+8.56(+1.83%)
Nov 28, 2023
472.65
479.50
459.30
467.75
296
-1.65(-0.35%)
Nov 27, 2023
475.40
478.08
467.96
469.40
352
-5.70(-1.20%)
Nov 24, 2023
468.00
475.10
466.59
475.10
101
+12.45(+2.69%)
Nov 22, 2023
466.00
478.20
456.40
462.65
132
+3.35(+0.73%)
Nov 21, 2023
460.64
465.75
459.15
459.30
211
-5.75(-1.24%)
Nov 20, 2023
462.75
465.30
458.55
465.05
408
+6.80(+1.48%)
Nov 17, 2023
471.15
471.65
450.20
458.25
609
+1.23(+0.27%)
Nov 16, 2023
461.85
461.85
448.30
457.02
241
-8.48(-1.82%)
Nov 15, 2023
465.77
467.00
456.28
465.50
937
+7.95(+1.74%)
Nov 14, 2023
459.65
466.50
445.45
457.55
158
+13.80(+3.11%)
Nov 13, 2023
444.25
449.55
439.27
443.75
222
+3.35(+0.76%)
Nov 10, 2023
446.70
452.38
433.45
440.40
415
-9.60(-2.13%)
Nov 09, 2023
452.26
454.00
443.66
450.00
364
+0.80(+0.18%)
Nov 08, 2023
443.48
450.15
433.05
449.20
172
+17.48(+4.05%)
Nov 07, 2023
427.60
439.95
427.60
431.72
194
+1.06(+0.25%)
Nov 06, 2023
421.50
441.90
421.50
430.66
232
+1.16(+0.27%)
Nov 03, 2023
436.21
438.30
429.50
429.50
238
+0.78(+0.18%)
Nov 02, 2023
426.80
435.00
425.60
428.72
938
+14.02(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.