Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	101.50	102.40	101.50	101.50	330	-0.50(-0.49%)
Jan 30, 2006	102.00	102.25	100.50	102.00	2,820	+0.00(+0.00%)
Jan 27, 2006	102.00	103.50	102.00	102.00	1,047	+0.50(+0.49%)
Jan 26, 2006	101.50	103.50	101.00	101.50	2,291	+1.50(+1.50%)
Jan 25, 2006	100.00	102.65	100.00	100.00	1,599	+1.00(+1.01%)
Jan 24, 2006	99.00	99.00	98.25	99.00	778	+1.00(+1.02%)
Jan 23, 2006	98.00	98.75	98.00	98.00	1,596	+0.75(+0.77%)
Jan 20, 2006	97.25	99.00	77.00	97.25	2,251	-1.70(-1.72%)
Jan 19, 2006	98.95	98.95	98.95	98.95	4,075	+2.20(+2.27%)
Jan 18, 2006	96.75	97.50	96.50	96.75	6,404	-1.35(-1.38%)
Jan 17, 2006	98.10	98.10	97.60	98.10	797	+3.25(+3.43%)
Jan 13, 2006	94.85	95.00	94.40	94.85	5,532	-1.15(-1.20%)
Jan 12, 2006	96.00	96.00	96.00	96.00	0	-2.00(-2.04%)
Jan 11, 2006	98.00	98.00	98.00	98.00	1,000	+1.75(+1.82%)
Jan 10, 2006	96.25	96.25	96.25	96.25	113	-1.50(-1.53%)
Jan 09, 2006	97.75	97.75	96.50	97.75	452	+1.00(+1.03%)
Jan 06, 2006	96.75	97.00	96.00	96.75	1,320	+1.00(+1.04%)
Jan 05, 2006	95.75	96.00	94.75	95.75	2,782	-1.10(-1.14%)
Jan 04, 2006	94.25	96.85	94.75	96.85	1,349	+2.60(+2.76%)
Jan 03, 2006	94.25	97.00	94.20	94.25	4,324	+1.25(+1.34%)
Dec 30, 2005	93.00	93.25	92.00	93.00	2,134	+1.25(+1.36%)
Dec 29, 2005	91.75	93.25	91.75	91.75	2,308	-1.60(-1.71%)
Dec 28, 2005	93.35	93.35	92.05	93.35	1,591	+1.30(+1.41%)
Dec 23, 2005	92.05	93.00	91.25	92.05	784	+1.30(+1.43%)
Dec 22, 2005	91.50	90.75	89.50	90.75	1,549	-0.75(-0.82%)
Dec 21, 2005	91.65	91.50	91.50	91.50	100	-0.15(-0.16%)
Dec 20, 2005	91.65	92.40	91.00	91.65	1,073	-0.55(-0.60%)
Dec 19, 2005	92.20	92.50	92.20	92.20	735	-0.80(-0.86%)
Dec 16, 2005	93.00	93.95	91.50	93.00	2,527	-0.85(-0.91%)
Dec 15, 2005	93.85	94.00	92.50	93.85	1,054	+1.00(+1.08%)
Dec 14, 2005	92.85	92.85	92.20	92.85	340	-0.90(-0.96%)
Dec 13, 2005	93.75	93.75	92.05	93.75	955	+1.75(+1.90%)
Dec 12, 2005	92.00	92.00	91.20	92.00	530	+1.10(+1.21%)
Dec 09, 2005	90.90	91.75	90.90	90.90	560	-1.10(-1.20%)
Dec 08, 2005	92.00	92.00	91.50	92.00	5,844	+1.50(+1.66%)
Dec 07, 2005	90.50	90.50	90.50	90.50	106	-1.50(-1.63%)
Dec 06, 2005	92.00	92.00	90.25	92.00	6,537	+0.25(+0.27%)
Dec 05, 2005	91.75	91.75	89.75	91.75	2,960	-1.00(-1.08%)
Dec 02, 2005	92.75	92.75	91.75	92.75	2,975	+2.00(+2.20%)
Dec 01, 2005	88.37	90.75	89.20	90.75	2,029	+2.38(+2.69%)
Nov 30, 2005	88.37	88.41	87.40	88.37	68,815	+4.27(+5.08%)
Nov 29, 2005	84.10	84.10	84.10	84.10	0	+0.00(+0.00%)
Nov 28, 2005	84.10	84.10	83.30	84.10	936	-0.15(-0.18%)
Nov 25, 2005	84.25	84.25	84.25	84.25	280	-0.75(-0.88%)
Nov 23, 2005	85.00	85.50	84.75	85.00	515	+0.25(+0.29%)
Nov 22, 2005	84.75	85.00	84.50	84.75	4,258	-0.80(-0.94%)
Nov 21, 2005	85.55	85.75	85.55	85.55	713	+1.05(+1.24%)
Nov 18, 2005	84.50	85.35	84.50	84.50	1,920	-0.40(-0.47%)
Nov 17, 2005	84.90	85.50	84.50	84.90	920	-1.10(-1.28%)
Nov 16, 2005	86.00	86.00	84.60	86.00	592	+1.00(+1.18%)
Nov 15, 2005	85.00	85.90	85.00	85.00	631	+0.90(+1.07%)
Nov 14, 2005	84.10	85.25	84.10	84.10	4,033	-1.65(-1.92%)
Nov 11, 2005	85.75	85.75	85.75	85.75	215	+2.75(+3.31%)
Nov 10, 2005	83.00	84.50	83.00	83.00	792	-2.00(-2.35%)
Nov 09, 2005	85.00	85.50	84.25	85.00	1,595	+1.25(+1.49%)
Nov 08, 2005	84.50	85.25	83.75	83.75	255	-0.75(-0.89%)
Nov 07, 2005	84.50	85.50	84.50	84.50	268	+0.00(+0.00%)
Nov 04, 2005	84.50	84.50	84.50	84.50	360	-1.75(-2.03%)
Nov 03, 2005	86.25	86.50	85.75	86.25	2,025	-0.50(-0.58%)
Nov 02, 2005	86.75	87.25	86.75	86.75	631	+5.25(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.