Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.10	44.10	43.43	43.43	3,937	-0.22(-0.50%)
Jan 28, 2010	44.27	44.27	43.10	43.65	3,991	+0.05(+0.11%)
Jan 27, 2010	44.05	44.05	43.60	43.60	10,794	-0.40(-0.91%)
Jan 26, 2010	43.49	44.06	43.49	44.00	7,946	+0.00(+0.00%)
Jan 25, 2010	43.80	44.12	43.70	44.00	7,647	+0.00(+0.00%)
Jan 22, 2010	44.69	44.80	44.00	44.00	14,067	-1.10(-2.44%)
Jan 21, 2010	45.05	45.12	45.05	45.10	3,608	+0.15(+0.33%)
Jan 20, 2010	45.14	45.14	44.45	44.95	3,697	-0.60(-1.32%)
Jan 19, 2010	45.55	45.55	45.25	45.55	3,082	-0.20(-0.44%)
Jan 15, 2010		45.75	45.75	45.75	0	-0.50(-1.08%)
Jan 14, 2010	45.75	46.35	45.75	46.25	4,231	+0.80(+1.76%)
Jan 13, 2010	44.99	45.45	44.99	45.45	1,075	+0.40(+0.89%)
Jan 12, 2010	44.61	45.10	44.61	45.05	3,486	+0.56(+1.26%)
Jan 11, 2010	44.45	44.65	44.45	44.49	2,843	+0.09(+0.20%)
Jan 08, 2010	43.90	44.40	43.90	44.40	26,277	+0.15(+0.34%)
Jan 07, 2010	43.95	44.25	43.95	44.25	3,183	-1.05(-2.32%)
Jan 06, 2010	45.04	45.30	45.00	45.30	7,905	+0.46(+1.03%)
Jan 05, 2010	44.85	44.85	44.80	44.84	2,969	-0.79(-1.73%)
Jan 04, 2010	45.49	45.65	45.49	45.63	3,727	+1.08(+2.42%)
Dec 31, 2009		44.55	44.55	44.55	0	-0.10(-0.22%)
Dec 30, 2009	44.40	44.65	44.40	44.65	1,584	-0.11(-0.25%)
Dec 29, 2009	45.06	45.06	44.72	44.76	2,457	-0.44(-0.97%)
Dec 28, 2009	44.99	45.20	44.78	45.20	2,298	-0.50(-1.09%)
Dec 24, 2009	45.25	45.70	45.25	45.70	28,675	+0.40(+0.88%)
Dec 23, 2009	45.25	45.50	45.25	45.30	26,735	+0.95(+2.14%)
Dec 22, 2009	44.27	44.35	44.05	44.35	5,572	-0.45(-1.00%)
Dec 21, 2009	44.64	44.90	44.53	44.80	2,163	+0.17(+0.38%)
Dec 18, 2009	44.45	44.63	44.45	44.63	4,511	+0.03(+0.07%)
Dec 17, 2009	44.75	44.90	44.35	44.60	5,756	-0.32(-0.71%)
Dec 16, 2009	45.18	45.20	44.92	44.92	21,554	+0.22(+0.49%)
Dec 15, 2009	44.90	44.90	44.65	44.70	2,749	-0.46(-1.02%)
Dec 14, 2009	45.15	45.34	44.90	45.16	7,067	+0.21(+0.47%)
Dec 11, 2009	45.00	45.00	44.55	44.95	1,457	+1.07(+2.44%)
Dec 10, 2009	44.35	44.56	43.85	43.88	50,644	+0.93(+2.17%)
Dec 09, 2009	43.30	43.48	42.95	42.95	7,818	-0.30(-0.69%)
Dec 08, 2009	43.30	43.30	43.19	43.25	3,870	-1.30(-2.92%)
Dec 07, 2009	44.62	44.65	44.33	44.55	5,128	+0.08(+0.18%)
Dec 04, 2009	44.79	44.79	44.42	44.47	9,830	-0.08(-0.18%)
Dec 03, 2009	44.73	44.73	44.30	44.55	6,600	+0.22(+0.50%)
Dec 02, 2009	44.35	44.77	44.20	44.33	3,063	-1.01(-2.23%)
Dec 01, 2009	44.84	45.34	44.75	45.34	2,292	+1.84(+4.23%)
Nov 30, 2009	42.69	43.50	42.69	43.50	13,245	+1.00(+2.35%)
Nov 27, 2009	41.95	42.51	41.95	42.50	2,659	-1.20(-2.75%)
Nov 25, 2009	43.69	43.80	43.64	43.70	2,125	+0.58(+1.35%)
Nov 24, 2009	43.04	43.20	42.71	43.12	8,351	+0.45(+1.05%)
Nov 23, 2009	42.97	43.05	42.67	42.67	1,575	+1.12(+2.70%)
Nov 20, 2009	41.25	41.70	41.25	41.55	2,447	+0.50(+1.22%)
Nov 19, 2009	41.00	41.05	40.70	41.05	2,150	-0.70(-1.68%)
Nov 18, 2009	42.29	42.29	41.50	41.75	6,510	+0.27(+0.65%)
Nov 17, 2009	41.38	41.48	41.15	41.48	1,663	+0.03(+0.07%)
Nov 16, 2009	41.16	41.45	40.99	41.45	11,563	+0.68(+1.67%)
Nov 13, 2009	40.48	40.80	40.08	40.77	4,820	+0.23(+0.57%)
Nov 12, 2009	40.55	40.85	40.54	40.54	1,750	-0.71(-1.72%)
Nov 11, 2009	41.10	41.40	41.10	41.25	7,813	-0.38(-0.91%)
Nov 10, 2009	41.85	41.85	41.52	41.63	57,707	+0.48(+1.17%)
Nov 09, 2009	40.90	41.15	40.90	41.15	3,946	+1.25(+3.13%)
Nov 06, 2009	39.68	40.21	39.66	39.90	8,365	+0.12(+0.30%)
Nov 05, 2009	39.98	40.05	39.55	39.78	1,674	-0.42(-1.04%)
Nov 04, 2009	40.42	40.45	39.95	40.20	7,137	+1.10(+2.81%)
Nov 03, 2009	38.88	39.33	38.88	39.10	3,475	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.