Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	126.20	126.20	125.29	125.29	3,950	+0.35(+0.28%)
Jan 30, 2018	124.84	125.28	124.66	124.94	1,537	+0.50(+0.41%)
Jan 29, 2018	124.25	124.90	124.09	124.44	2,827	-1.02(-0.81%)
Jan 26, 2018	125.70	125.94	125.12	125.46	1,874	+0.96(+0.77%)
Jan 25, 2018	126.13	126.13	124.24	124.50	2,620	-3.44(-2.68%)
Jan 23, 2018		127.94	127.94	127.94	425	-0.09(-0.07%)
Jan 22, 2018	127.99	128.02	127.99	128.02	782	+0.69(+0.54%)
Jan 19, 2018	127.74	127.74	127.33	127.33	919	+0.33(+0.26%)
Jan 18, 2018	126.67	127.23	126.41	127.00	4,811	+0.43(+0.34%)
Jan 17, 2018	126.50	127.01	126.50	126.57	1,013	-1.30(-1.01%)
Jan 16, 2018		127.86	126.21	127.86	766	+1.66(+1.31%)
Jan 12, 2018		126.21	126.21	126.21	0	+1.52(+1.22%)
Jan 11, 2018	124.73	124.98	124.69	124.69	3,020	+1.30(+1.05%)
Jan 10, 2018	123.75	124.05	123.09	123.39	8,219	-1.33(-1.07%)
Jan 09, 2018	124.25	124.88	124.25	124.72	1,106	+0.99(+0.80%)
Jan 08, 2018	123.29	123.73	122.89	123.73	18,134	-1.12(-0.90%)
Jan 05, 2018	123.96	124.85	123.96	124.85	14,114	+1.58(+1.29%)
Jan 04, 2018	122.57	123.49	122.57	123.27	15,478	+2.06(+1.70%)
Jan 03, 2018	121.24	121.33	121.19	121.21	1,400	+1.72(+1.44%)
Jan 02, 2018	119.50	119.81	119.12	119.49	5,973	-0.67(-0.55%)
Dec 29, 2017		120.16	120.16	120.16	0	+0.69(+0.57%)
Dec 28, 2017	119.32	119.47	119.32	119.47	1,487	+0.09(+0.08%)
Dec 27, 2017	119.59	119.59	119.26	119.38	3,098	+0.58(+0.49%)
Dec 26, 2017	117.86	118.85	117.86	118.80	2,349	+0.41(+0.35%)
Dec 22, 2017	118.31	118.54	118.31	118.39	1,051	-0.46(-0.39%)
Dec 21, 2017	118.90	119.12	118.82	118.85	2,985	-0.23(-0.19%)
Dec 20, 2017	118.71	119.09	118.53	119.08	2,517	-1.78(-1.48%)
Dec 19, 2017	121.33	121.51	120.81	120.86	4,044	-0.59(-0.49%)
Dec 18, 2017	121.94	121.95	121.44	121.46	4,009	+1.31(+1.09%)
Dec 15, 2017	120.71	120.71	119.65	120.14	2,334	-0.39(-0.32%)
Dec 14, 2017	120.70	121.13	120.53	120.53	3,895	-0.91(-0.75%)
Dec 13, 2017	121.08	121.47	120.93	121.44	3,220	-1.27(-1.03%)
Dec 12, 2017	121.44	122.72	121.30	122.71	58,163	+0.96(+0.79%)
Dec 11, 2017	121.30	121.75	120.96	121.75	11,360	+0.24(+0.20%)
Dec 08, 2017	121.86	121.86	121.41	121.51	3,971	+0.15(+0.12%)
Dec 07, 2017	120.25	121.73	120.25	121.36	93,439	+0.41(+0.34%)
Dec 06, 2017	119.51	121.00	119.51	120.95	30,904	+1.35(+1.13%)
Dec 05, 2017	119.70	119.96	119.30	119.60	2,825	-0.14(-0.12%)
Dec 04, 2017	119.63	120.18	119.63	119.74	6,835	+0.04(+0.03%)
Dec 01, 2017	120.32	120.52	119.70	119.70	5,175	-2.06(-1.69%)
Nov 30, 2017	121.39	121.88	121.25	121.76	9,933	+0.49(+0.40%)
Nov 29, 2017	121.95	122.00	121.05	121.27	11,628	+0.07(+0.06%)
Nov 28, 2017	121.05	121.21	121.05	121.20	2,183	+1.37(+1.14%)
Nov 27, 2017	120.00	120.00	119.79	119.83	2,231	-0.73(-0.61%)
Nov 24, 2017	120.42	120.68	120.30	120.56	1,860	+0.30(+0.25%)
Nov 22, 2017	120.30	120.30	119.38	120.26	1,745	+0.12(+0.10%)
Nov 21, 2017	120.53	120.55	120.14	120.14	637	+0.66(+0.55%)
Nov 20, 2017	119.65	119.65	119.48	119.48	531	-1.27(-1.05%)
Nov 17, 2017	120.75	120.75	120.75	120.75	591	+0.55(+0.46%)
Nov 16, 2017	119.97	120.20	119.97	120.20	485	+0.49(+0.41%)
Nov 15, 2017	119.68	120.03	119.68	119.71	1,674	-6.67(-5.28%)
Nov 13, 2017		126.38	126.38	126.38	282	-1.80(-1.40%)
Nov 10, 2017	127.28	128.18	127.08	128.18	1,265	+0.58(+0.45%)
Nov 09, 2017	127.09	127.77	126.89	127.60	2,290	-0.60(-0.47%)
Nov 08, 2017	128.20	128.20	128.20	128.20	491	+2.15(+1.71%)
Nov 07, 2017	126.36	126.36	125.90	126.05	938	-1.33(-1.04%)
Nov 06, 2017	127.38	127.38	127.38	127.38	307	-0.55(-0.43%)
Nov 03, 2017	128.27	128.27	127.93	127.93	738	+0.10(+0.08%)
Nov 02, 2017	126.84	127.83	126.84	127.83	1,496	+1.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.