Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 30, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 27, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 26, 2006 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jan 25, 2006 16.45 16.45 16.05 16.05 262 -0.15(-0.93%)
Jan 24, 2006 15.40 16.20 15.40 16.20 3,634 +0.80(+5.19%)
Jan 23, 2006 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Jan 20, 2006 15.40 15.40 15.40 15.40 2,500 -0.30(-1.91%)
Jan 19, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 18, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 17, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 13, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 12, 2006 15.70 15.70 15.70 15.70 134 +0.25(+1.62%)
Jan 11, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 10, 2006 15.45 15.45 15.45 15.45 1,000 +1.70(+12.36%)
Jan 09, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 06, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 05, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 04, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 03, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 30, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 29, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 28, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 23, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 22, 2005 13.60 13.75 13.60 13.75 510 +0.10(+0.73%)
Dec 21, 2005 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 20, 2005 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 19, 2005 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 16, 2005 13.65 13.65 13.65 13.65 292 -0.30(-2.15%)
Dec 15, 2005 13.95 13.95 13.95 13.95 215 +0.70(+5.28%)
Dec 14, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 13, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 12, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 09, 2005 13.25 13.25 13.25 13.25 300 +1.00(+8.16%)
Dec 08, 2005 12.25 12.25 12.25 4,518 +0.00(+0.00%)
Dec 07, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 06, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 05, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 02, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 01, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 30, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 29, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 28, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 25, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 23, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 22, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 21, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 18, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 17, 2005 12.25 12.25 12.25 12.25 200 -0.50(-3.92%)
Nov 16, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 15, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 14, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 11, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 10, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 09, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 08, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 07, 2005 12.75 12.75 12.75 12.75 300 +0.20(+1.59%)
Nov 04, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 03, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 02, 2005 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.