Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
22.90
23.10
22.90
23.10
1,000
+0.35(+1.54%)
Jan 30, 2007
23.20
23.20
22.75
22.75
720
-0.10(-0.44%)
Jan 29, 2007
23.00
23.00
22.85
22.85
1,000
+0.05(+0.22%)
Jan 26, 2007
22.80
22.80
22.80
22.80
515
+0.16(+0.71%)
Jan 25, 2007
22.64
22.64
22.64
22.64
0
+0.00(+0.00%)
Jan 24, 2007
23.05
23.05
22.64
22.64
1,302
+0.99(+4.57%)
Jan 23, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 22, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 19, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 18, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 17, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 16, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 12, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 11, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 10, 2007
21.90
21.90
21.65
21.65
577
-1.85(-7.87%)
Jan 09, 2007
23.50
23.50
23.50
23.50
0
+0.00(+0.00%)
Jan 08, 2007
23.50
23.50
23.50
23.50
1,704
+0.20(+0.86%)
Jan 05, 2007
23.30
23.30
23.30
23.30
200
-0.85(-3.52%)
Jan 04, 2007
23.90
24.15
23.85
24.15
1,688
-0.40(-1.63%)
Jan 03, 2007
24.50
24.55
24.50
24.55
1,000
+0.50(+2.08%)
Dec 29, 2006
24.85
24.85
24.05
24.05
1,440
+0.15(+0.63%)
Dec 28, 2006
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Dec 27, 2006
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Dec 26, 2006
23.90
23.90
23.90
23.90
795
-0.15(-0.62%)
Dec 22, 2006
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Dec 21, 2006
24.10
24.70
24.05
24.05
990
-1.25(-4.94%)
Dec 20, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 19, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 18, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 15, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 14, 2006
25.20
25.30
25.20
25.30
400
+0.15(+0.60%)
Dec 13, 2006
25.15
25.15
25.15
25.15
895
+0.10(+0.40%)
Dec 12, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Dec 11, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Dec 08, 2006
25.05
25.05
25.05
25.05
200
+1.30(+5.47%)
Dec 07, 2006
23.75
23.75
23.75
23.75
400
-2.90(-10.88%)
Dec 06, 2006
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Dec 05, 2006
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Dec 04, 2006
26.65
26.65
26.65
26.65
200
+0.45(+1.72%)
Dec 01, 2006
26.20
26.20
26.20
26.20
0
+0.00(+0.00%)
Nov 30, 2006
26.20
26.20
26.20
26.20
0
+0.00(+0.00%)
Nov 29, 2006
26.30
26.30
26.20
26.20
592
+2.00(+8.26%)
Nov 28, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 27, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 24, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 22, 2006
24.20
24.20
24.20
24.20
125
-0.75(-3.01%)
Nov 21, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 20, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 17, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 16, 2006
24.95
24.95
24.95
24.95
300
-0.10(-0.40%)
Nov 15, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Nov 14, 2006
25.05
25.05
25.05
25.05
163
-0.05(-0.20%)
Nov 13, 2006
25.10
25.10
25.10
25.10
163
-0.10(-0.40%)
Nov 10, 2006
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Nov 09, 2006
25.27
25.27
25.10
25.20
698
-0.60(-2.33%)
Nov 08, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 07, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 06, 2006
25.80
25.80
25.80
25.80
400
-0.20(-0.77%)
Nov 03, 2006
26.00
26.00
26.00
26.00
200
+0.15(+0.58%)
Nov 02, 2006
24.90
25.85
24.90
25.85
1,561
+1.40(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.