Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
26.05
26.05
26.05
26.05
100
+3.80(+17.08%)
Jan 30, 2008
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Jan 29, 2008
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Jan 28, 2008
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Jan 25, 2008
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Jan 24, 2008
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Jan 23, 2008
22.25
22.25
22.25
22.25
200
-2.86(-11.39%)
Jan 22, 2008
25.11
25.11
25.11
25.11
0
+0.00(+0.00%)
Jan 21, 2008
25.11
25.11
25.11
25.11
0
+0.00(+0.00%)
Jan 18, 2008
25.11
25.11
25.11
25.11
0
+0.00(+0.00%)
Jan 17, 2008
25.11
25.65
25.10
25.11
440
-1.64(-6.13%)
Jan 16, 2008
26.75
26.75
26.75
26.75
0
+0.00(+0.00%)
Jan 15, 2008
26.75
26.75
26.75
26.75
0
+0.00(+0.00%)
Jan 14, 2008
26.65
26.75
26.40
26.75
200
+0.10(+0.38%)
Jan 11, 2008
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Jan 10, 2008
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Jan 09, 2008
26.85
26.65
26.65
26.65
1,700
-0.20(-0.74%)
Jan 08, 2008
26.85
26.85
26.85
26.85
300
+0.00(+0.00%)
Jan 07, 2008
26.85
26.85
26.85
26.85
0
+0.00(+0.00%)
Jan 04, 2008
26.85
26.85
26.85
26.85
0
+0.00(+0.00%)
Jan 03, 2008
26.85
26.85
26.85
26.85
100
+1.10(+4.27%)
Jan 02, 2008
26.35
25.75
25.75
25.75
1,000
-0.60(-2.28%)
Jan 01, 2008
26.35
26.35
26.35
26.35
0
+0.00(+0.00%)
Dec 31, 2007
26.35
26.35
26.35
26.35
0
+0.00(+0.00%)
Dec 28, 2007
26.35
26.35
26.35
26.35
0
+0.00(+0.00%)
Dec 27, 2007
25.00
26.35
26.35
26.35
100
+1.35(+5.40%)
Dec 26, 2007
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Dec 24, 2007
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Dec 21, 2007
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Dec 20, 2007
25.00
25.00
25.00
25.00
200
-1.95(-7.24%)
Dec 19, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 18, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 17, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 14, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 13, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 12, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 11, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 10, 2007
26.95
26.95
26.95
26.95
0
+0.00(+0.00%)
Dec 07, 2007
26.10
26.95
26.90
26.95
600
+0.85(+3.26%)
Dec 06, 2007
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Dec 05, 2007
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Dec 04, 2007
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Dec 03, 2007
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 30, 2007
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 29, 2007
26.10
26.10
26.10
26.10
0
+0.00(+0.00%)
Nov 28, 2007
26.10
26.10
26.10
26.10
200
+0.30(+1.16%)
Nov 27, 2007
25.80
25.80
25.80
25.80
300
+1.30(+5.31%)
Nov 26, 2007
24.50
24.50
24.50
24.50
0
+0.00(+0.00%)
Nov 23, 2007
24.50
24.50
24.50
24.50
0
+0.00(+0.00%)
Nov 21, 2007
24.50
24.50
24.50
24.50
300
-0.95(-3.73%)
Nov 20, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 19, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 16, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 15, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 14, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 13, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 12, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 09, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 08, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 07, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 06, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Nov 05, 2007
25.45
25.45
25.45
25.45
200
+0.00(+0.00%)
Nov 02, 2007
25.45
25.45
25.45
25.45
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.