Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.570
6.570
6.550
6.550
200
-0.07(-1.11%)
Jan 30, 2012
6.340
6.623
6.340
6.623
67,272
+0.11(+1.74%)
Jan 27, 2012
6.500
6.510
6.500
6.510
1,200
-0.34(-4.96%)
Jan 25, 2012
6.850
6.850
6.850
0
-0.07(-1.01%)
Jan 24, 2012
6.750
6.940
6.750
6.920
3,770
+0.22(+3.28%)
Jan 23, 2012
6.950
6.950
6.700
6.700
5,580
-0.18(-2.62%)
Jan 20, 2012
6.880
6.880
6.750
6.880
5,182
+0.28(+4.24%)
Jan 19, 2012
6.590
6.600
6.590
6.600
2,384
+0.15(+2.33%)
Jan 17, 2012
6.450
6.450
6.450
0
+0.15(+2.38%)
Jan 13, 2012
6.220
6.300
6.220
6.300
2,184
+0.20(+3.28%)
Jan 12, 2012
6.100
6.100
6.100
6.100
1,000
-0.11(-1.77%)
Jan 10, 2012
6.210
6.210
6.210
0
+0.16(+2.64%)
Jan 09, 2012
6.050
6.050
6.050
6.050
500
+0.09(+1.51%)
Jan 06, 2012
5.960
5.960
5.960
5.960
200
+0.18(+3.11%)
Jan 04, 2012
5.780
5.780
5.780
0
+0.19(+3.40%)
Dec 30, 2011
5.590
5.590
5.590
5.590
250
+0.03(+0.54%)
Dec 29, 2011
5.580
5.580
5.560
5.560
840
+0.04(+0.72%)
Dec 23, 2011
5.520
5.520
5.520
5.520
0
-0.02(-0.36%)
Dec 20, 2011
5.540
5.540
5.540
5.540
0
+0.24(+4.53%)
Dec 19, 2011
5.420
5.420
5.290
5.300
27,298
-0.13(-2.39%)
Dec 16, 2011
5.550
5.550
5.430
5.430
1,816
-0.17(-3.04%)
Dec 14, 2011
5.600
5.600
5.600
5.600
0
-0.19(-3.28%)
Dec 08, 2011
5.790
5.790
5.790
5.790
0
-0.01(-0.17%)
Dec 07, 2011
5.800
5.800
5.800
5.800
500
+0.05(+0.87%)
Dec 05, 2011
5.750
5.750
5.750
0
+0.07(+1.23%)
Nov 30, 2011
5.680
5.680
5.680
0
+0.16(+2.90%)
Nov 29, 2011
5.510
5.520
5.500
5.520
4,672
-0.01(-0.18%)
Nov 28, 2011
5.640
5.640
5.530
5.530
1,000
+0.08(+1.47%)
Nov 25, 2011
5.570
5.570
5.450
5.450
2,823
-0.09(-1.62%)
Nov 23, 2011
5.540
5.540
5.540
5.540
500
-0.12(-2.12%)
Nov 22, 2011
5.660
5.660
5.660
5.660
500
-0.02(-0.35%)
Nov 21, 2011
5.690
5.690
5.680
5.680
3,122
-0.10(-1.73%)
Nov 18, 2011
5.780
5.780
5.780
5.780
500
+0.09(+1.58%)
Nov 17, 2011
5.690
5.690
5.690
5.690
1,000
+0.07(+1.25%)
Nov 15, 2011
5.620
5.620
5.620
0
-0.13(-2.26%)
Nov 14, 2011
5.750
5.750
5.750
5.750
500
+0.10(+1.77%)
Nov 10, 2011
5.650
5.650
5.650
0
+0.00(+0.00%)
Nov 09, 2011
5.650
5.650
5.650
5.650
625
-0.31(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.