Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.3000
0.3450
0.2850
0.3300
37,000
+0.04(+11.86%)
Jan 28, 2021
0.3000
0.3050
0.2850
0.2950
122,959
-0.01(-3.28%)
Jan 27, 2021
0.2700
0.3150
0.2700
0.3050
33,508
-0.03(-7.58%)
Jan 26, 2021
0.3250
0.3300
0.2796
0.3300
24,758
+0.02(+4.76%)
Jan 25, 2021
0.3242
0.3350
0.3100
0.3150
9,381
-0.02(-4.55%)
Jan 22, 2021
0.3200
0.3300
0.3000
0.3300
26,600
+0.00(+0.00%)
Jan 21, 2021
0.3450
0.3450
0.3100
0.3300
24,574
-0.01(-2.94%)
Jan 20, 2021
0.3550
0.3550
0.3250
0.3400
12,194
+0.01(+2.26%)
Jan 19, 2021
0.3300
0.3425
0.3000
0.3325
43,718
+0.00(+1.37%)
Jan 15, 2021
0.3270
0.3300
0.3270
0.3280
18,800
-0.00(-0.61%)
Jan 14, 2021
0.3435
0.3435
0.2950
0.3300
59,733
+0.02(+6.45%)
Jan 13, 2021
0.3435
0.3435
0.2700
0.3100
7,690
-0.01(-3.13%)
Jan 12, 2021
0.3300
0.3300
0.3000
0.3200
1,301
+0.01(+1.59%)
Jan 11, 2021
0.3000
0.3150
0.3000
0.3150
5,375
+0.02(+5.00%)
Jan 08, 2021
0.3300
0.3435
0.3000
0.3000
1,200
-0.03(-7.69%)
Jan 07, 2021
0.3300
0.3400
0.3250
0.3250
4,972
+0.01(+1.56%)
Jan 06, 2021
0.3200
0.3200
0.3200
0.3200
200
+0.03(+10.34%)
Jan 05, 2021
0.2700
0.3150
0.2700
0.2900
10,805
-0.02(-4.92%)
Jan 04, 2021
0.3350
0.3500
0.3050
0.3050
31,499
-0.00(-0.81%)
Dec 31, 2020
0.3075
0.3075
0.3075
14,799
-0.03(-9.56%)
Dec 30, 2020
0.3300
0.3400
0.3300
0.3400
14,799
+0.02(+6.25%)
Dec 29, 2020
0.3400
0.3400
0.2700
0.3200
6,237
+0.00(+0.00%)
Dec 28, 2020
0.3400
0.3400
0.3200
0.3200
14,003
-0.02(-5.88%)
Dec 24, 2020
0.3400
0.3400
0.3200
0.3400
26,400
+0.03(+9.68%)
Dec 23, 2020
0.3300
0.3300
0.3100
0.3100
15,426
-0.01(-1.59%)
Dec 22, 2020
0.3300
0.3300
0.3150
0.3150
3,400
-0.02(-4.55%)
Dec 21, 2020
0.3300
0.3300
0.3300
0.3300
199
-0.01(-2.94%)
Dec 18, 2020
0.3000
0.3400
0.3000
0.3400
17,500
+0.04(+13.33%)
Dec 17, 2020
0.2601
0.3400
0.2601
0.3000
7,871
-0.01(-3.23%)
Dec 16, 2020
0.3000
0.3100
0.3000
0.3100
345
-0.03(-8.82%)
Dec 15, 2020
0.3400
0.3400
0.3000
0.3400
12,857
+0.00(+0.00%)
Dec 14, 2020
0.3400
0.3400
0.2840
0.3400
2,918
+0.08(+30.67%)
Dec 11, 2020
0.3200
0.3400
0.2602
0.2602
25,100
-0.03(-10.28%)
Dec 10, 2020
0.2915
0.3050
0.2800
0.2900
25,693
-0.02(-4.92%)
Dec 09, 2020
0.2600
0.3050
0.2600
0.3050
57,354
+0.01(+4.27%)
Dec 08, 2020
0.3150
0.3400
0.2550
0.2925
12,144
+0.00(+0.86%)
Dec 07, 2020
0.3000
0.3000
0.2600
0.2900
23,326
-0.01(-3.33%)
Dec 04, 2020
0.3000
0.3200
0.3000
0.3000
8,500
+0.02(+6.01%)
Dec 03, 2020
0.2830
0.2830
0.2830
0.2830
100
+0.04(+17.92%)
Dec 02, 2020
0.2400
0.2400
0.2400
10
+0.00(+0.00%)
Dec 01, 2020
0.2500
0.2500
0.2400
0.2400
16,166
-0.06(-20.00%)
Nov 30, 2020
0.3000
0.3000
0.3000
10
+0.00(+0.00%)
Nov 27, 2020
0.3100
0.3400
0.2600
0.3000
15,700
+0.06(+25.00%)
Nov 25, 2020
0.2550
0.2550
0.2400
0.2400
24,700
-0.05(-18.17%)
Nov 24, 2020
0.3400
0.3424
0.2558
0.2933
151,205
-0.03(-8.34%)
Nov 23, 2020
0.3200
0.3300
0.3200
0.3200
24,840
+0.10(+45.45%)
Nov 20, 2020
0.3120
0.3120
0.2200
0.2200
5,000
-0.04(-14.43%)
Nov 19, 2020
0.2175
0.2571
0.2150
0.2571
69,232
+0.04(+19.58%)
Nov 18, 2020
0.2150
0.2150
0.2150
40
+0.00(+0.00%)
Nov 17, 2020
0.3250
0.3250
0.2150
0.2150
12,117
-0.04(-14.89%)
Nov 16, 2020
0.2750
0.2750
0.2000
0.2526
6,140
+0.06(+32.95%)
Nov 12, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 10, 2020
0.1900
0.1900
0.1900
0
-0.04(-17.39%)
Nov 05, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 04, 2020
0.2275
0.2300
0.2275
0.2300
5,000
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.