Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.35	57.35	57.35	57.35	207	-0.47(-0.81%)
Jan 30, 2023	57.06	57.82	56.97	57.82	93	+0.22(+0.38%)
Jan 27, 2023	57.60	57.74	57.60	57.60	714	-0.19(-0.33%)
Jan 26, 2023	57.79	57.79	57.79	57.79	240	-0.72(-1.23%)
Jan 25, 2023	58.51	58.51	58.51	58.51	1,128	+1.69(+2.97%)
Jan 23, 2023				56.83	0	-0.17(-0.31%)
Jan 20, 2023	56.68	57.08	56.00	57.00	532	-0.19(-0.34%)
Jan 19, 2023	56.41	57.19	56.41	57.19	44	-0.66(-1.14%)
Jan 18, 2023	57.83	57.85	57.83	57.85	200	+0.35(+0.61%)
Jan 17, 2023	57.18	57.61	56.72	57.50	2,372	+1.55(+2.77%)
Jan 13, 2023	55.71	55.95	54.92	55.95	578	+0.45(+0.81%)
Jan 12, 2023	54.15	55.50	54.15	55.50	1,236	+1.95(+3.65%)
Jan 11, 2023	54.01	54.01	52.42	53.55	4,130	+0.75(+1.42%)
Jan 10, 2023	52.50	53.11	52.50	52.80	9,281	+0.30(+0.57%)
Jan 09, 2023	52.56	52.83	50.64	52.50	902	+0.10(+0.19%)
Jan 06, 2023	52.71	52.71	51.95	52.40	3,008	+2.15(+4.28%)
Jan 03, 2023				50.25	0	+0.25(+0.50%)
Dec 30, 2022	50.97	50.97	48.86	50.00	112	-1.04(-2.04%)
Dec 29, 2022	48.52	51.04	48.52	51.04	87	+2.35(+4.83%)
Dec 28, 2022	50.56	50.56	48.69	48.69	11,619	-2.81(-5.46%)
Dec 23, 2022				51.50	0	+0.25(+0.49%)
Dec 21, 2022				51.25	0	-1.07(-2.05%)
Dec 20, 2022	51.86	52.32	51.86	52.32	813	+0.44(+0.85%)
Dec 19, 2022	53.13	53.13	51.08	51.88	576	-1.57(-2.94%)
Dec 16, 2022	53.14	53.45	53.14	53.45	117	+1.00(+1.91%)
Dec 15, 2022	52.69	52.69	52.45	52.45	107	-2.80(-5.07%)
Dec 14, 2022	56.02	56.02	53.14	55.25	1,426	+0.85(+1.56%)
Dec 13, 2022	53.45	55.09	53.25	54.40	1,032	+1.60(+3.03%)
Dec 12, 2022	52.82	53.98	52.79	52.80	3,966	-0.70(-1.31%)
Dec 09, 2022	53.30	54.63	53.30	53.50	1,078	+0.90(+1.71%)
Dec 08, 2022	53.65	53.65	52.05	52.60	685	-1.05(-1.96%)
Dec 07, 2022	52.70	54.19	52.70	53.65	592	+1.30(+2.48%)
Dec 06, 2022	53.11	53.11	52.35	52.35	180	-1.00(-1.87%)
Dec 05, 2022	53.59	56.21	53.35	53.35	182	-2.25(-4.05%)
Dec 02, 2022	55.93	55.93	55.60	55.60	546	-0.20(-0.36%)
Dec 01, 2022	53.89	55.80	53.89	55.80	282	+1.35(+2.48%)
Nov 30, 2022	54.97	55.08	54.45	54.45	608	+1.45(+2.74%)
Nov 29, 2022	52.49	54.72	52.49	53.00	1,566	-1.60(-2.93%)
Nov 28, 2022	55.94	55.94	53.74	54.60	1,000	-0.40(-0.73%)
Nov 25, 2022	55.00	55.92	53.82	55.00	11,757	-0.03(-0.06%)
Nov 22, 2022				55.03	0	+1.43(+2.67%)
Nov 21, 2022	53.17	55.00	53.14	53.60	959	-1.40(-2.55%)
Nov 18, 2022	56.23	56.23	53.69	55.00	393	+0.40(+0.73%)
Nov 17, 2022	55.00	55.58	54.60	54.60	237	-0.59(-1.07%)
Nov 16, 2022	55.19	55.19	55.19	55.19	72	-0.56(-1.00%)
Nov 15, 2022	55.18	55.75	55.18	55.75	1,420	-0.10(-0.18%)
Nov 14, 2022	55.75	56.01	55.00	55.85	2,222	+0.35(+0.63%)
Nov 11, 2022	54.88	55.50	54.88	55.50	384	+1.94(+3.62%)
Nov 10, 2022	53.17	53.56	53.17	53.56	210	+3.51(+7.01%)
Nov 09, 2022	50.05	50.05	50.05	50.05	251	-0.15(-0.30%)
Nov 08, 2022	50.20	50.46	50.20	50.20	1,768	+1.20(+2.45%)
Nov 07, 2022	49.88	49.88	47.62	49.00	11,748	+2.44(+5.25%)
Nov 04, 2022	46.56	46.56	46.56	46.56	100	-1.44(-3.00%)
Nov 03, 2022	49.11	49.11	48.00	48.00	408	+0.00(+0.00%)
Nov 02, 2022	47.75	49.86	47.75	48.00	136	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.