Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 88.64 | 88.64 | 88.64 | 0 | +6.00(+7.26%) | |
| Jan 12, 2017 | 82.64 | 82.64 | 82.64 | 0 | +5.72(+7.44%) | |
| Dec 12, 2016 | 76.92 | 76.92 | 76.92 | 0 | -0.28(-0.36%) | |
| Dec 07, 2016 | 77.20 | 77.20 | 77.20 | 0 | +1.42(+1.87%) | |
| Dec 06, 2016 | 75.78 | 75.78 | 75.78 | 75.78 | 100 | +1.45(+1.96%) |
| Nov 30, 2016 | 74.33 | 74.33 | 74.33 | 0 | -1.03(-1.37%) | |
| Nov 16, 2016 | 75.36 | 75.36 | 75.36 | 1 | +1.25(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.