Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statehouse Hldgs Inc
(OP:
STHZF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0520
0.0600
0.0520
0.0600
489,850
+0.01(+33.33%)
Jan 30, 2024
0.0480
0.0590
0.0447
0.0450
360,947
+0.00(+0.67%)
Jan 29, 2024
0.0398
0.0450
0.0398
0.0447
65,646
-0.00(-3.46%)
Jan 26, 2024
0.0373
0.0520
0.0371
0.0463
52,539
-0.00(-2.73%)
Jan 25, 2024
0.0456
0.0520
0.0456
0.0476
334,343
+0.00(+5.78%)
Jan 24, 2024
0.0361
0.0450
0.0350
0.0450
334,724
+0.01(+28.57%)
Jan 23, 2024
0.0326
0.0377
0.0326
0.0350
43,382
+0.00(+0.86%)
Jan 22, 2024
0.0379
0.0383
0.0326
0.0347
8,727
+0.00(+5.15%)
Jan 19, 2024
0.0400
0.0400
0.0300
0.0330
25,908
-0.00(-8.33%)
Jan 18, 2024
0.0400
0.0435
0.0300
0.0360
185,618
-0.00(-3.74%)
Jan 17, 2024
0.0400
0.0400
0.0336
0.0374
92,672
+0.01(+22.62%)
Jan 16, 2024
0.0401
0.0415
0.0288
0.0305
227,253
-0.01(-18.88%)
Jan 12, 2024
0.0376
0.0385
0.0350
0.0376
22,793
+0.00(+7.12%)
Jan 11, 2024
0.0356
0.0401
0.0310
0.0351
100,041
-0.01(-15.42%)
Jan 10, 2024
0.0313
0.0420
0.0313
0.0415
141,130
+0.01(+37.87%)
Jan 09, 2024
0.0305
0.0400
0.0298
0.0301
68,577
-0.00(-14.00%)
Jan 08, 2024
0.0343
0.0400
0.0305
0.0350
91,107
-0.00(-0.85%)
Jan 05, 2024
0.0400
0.0487
0.0353
0.0353
48,845
+0.00(+13.50%)
Jan 04, 2024
0.0411
0.0450
0.0305
0.0311
118,252
-0.00(-11.40%)
Jan 03, 2024
0.0339
0.0424
0.0305
0.0351
87,900
+0.00(+13.96%)
Jan 02, 2024
0.0225
0.0380
0.0189
0.0308
261,044
+0.01(+45.28%)
Dec 29, 2023
0.0221
0.0251
0.0192
0.0212
109,604
-0.00(-4.50%)
Dec 28, 2023
0.0239
0.0274
0.0219
0.0222
71,400
-0.00(-5.93%)
Dec 27, 2023
0.0252
0.0252
0.0189
0.0236
157,359
-0.00(-17.19%)
Dec 26, 2023
0.0300
0.0403
0.0250
0.0285
63,069
+0.01(+22.84%)
Dec 22, 2023
0.0226
0.0302
0.0207
0.0232
158,408
+0.00(+15.42%)
Dec 21, 2023
0.0185
0.0225
0.0150
0.0201
165,006
+0.00(+7.49%)
Dec 20, 2023
0.0149
0.0190
0.0149
0.0187
468,364
+0.00(+13.33%)
Dec 19, 2023
0.0253
0.0253
0.0151
0.0165
114,210
-0.01(-34.78%)
Dec 18, 2023
0.0336
0.0336
0.0253
0.0253
22,121
-0.00(-1.17%)
Dec 15, 2023
0.0350
0.0350
0.0189
0.0256
95,055
-0.01(-31.18%)
Dec 14, 2023
0.0520
0.0520
0.0218
0.0372
136,460
-0.01(-24.39%)
Dec 13, 2023
0.0378
0.0520
0.0378
0.0492
147,460
+0.02(+64.00%)
Dec 12, 2023
0.0195
0.0369
0.0195
0.0300
393,605
+0.01(+63.04%)
Dec 11, 2023
0.0200
0.0258
0.0184
0.0184
97,115
-0.00(-16.74%)
Dec 08, 2023
0.0147
0.0262
0.0147
0.0221
305,684
+0.01(+57.86%)
Dec 07, 2023
0.0135
0.0191
0.0135
0.0140
312,950
-0.00(-23.91%)
Dec 06, 2023
0.0102
0.0185
0.0102
0.0184
148,061
+0.00(+33.33%)
Dec 05, 2023
0.0147
0.0147
0.0138
0.0138
41,078
-0.00(-6.12%)
Dec 04, 2023
0.0147
0.0191
0.0147
0.0147
119,537
+0.00(+8.09%)
Dec 01, 2023
0.0221
0.0311
0.0136
0.0136
123,790
-0.00(-9.93%)
Nov 30, 2023
0.0147
0.0184
0.0147
0.0151
76,800
-0.00(-12.21%)
Nov 29, 2023
0.0173
0.0175
0.0168
0.0172
39,322
-0.00(-4.44%)
Nov 28, 2023
0.0147
0.0200
0.0147
0.0180
178,162
-0.00(-1.64%)
Nov 27, 2023
0.0219
0.0220
0.0180
0.0183
53,483
-0.00(-1.61%)
Nov 24, 2023
0.0195
0.0200
0.0183
0.0186
47,384
-0.00(-4.62%)
Nov 22, 2023
0.0211
0.0211
0.0195
0.0195
76,133
-0.00(-2.50%)
Nov 21, 2023
0.0228
0.0228
0.0195
0.0200
146,975
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0218
0.0182
0.0200
88,000
+0.00(+0.00%)
Nov 17, 2023
0.0224
0.0271
0.0200
0.0200
76,032
-0.00(-10.31%)
Nov 16, 2023
0.0211
0.0223
0.0200
0.0223
10,650
+0.00(+11.50%)
Nov 15, 2023
0.0198
0.0206
0.0198
0.0200
9,249
+0.00(+0.00%)
Nov 14, 2023
0.0211
0.0218
0.0200
0.0200
9,684
+0.00(+11.11%)
Nov 13, 2023
0.0180
0.0180
0.0180
0.0180
150
-0.00(-17.05%)
Nov 10, 2023
0.0217
0.0217
0.0217
0.0217
2,521
+0.00(+7.43%)
Nov 09, 2023
0.0190
0.0223
0.0190
0.0202
12,010
+0.00(+11.60%)
Nov 08, 2023
0.0300
0.0300
0.0181
0.0181
473,197
-0.01(-30.38%)
Nov 07, 2023
0.0221
0.0260
0.0221
0.0260
3,244
+0.01(+44.44%)
Nov 06, 2023
0.0213
0.0363
0.0180
0.0180
328,531
-0.00(-12.20%)
Nov 03, 2023
0.0200
0.0243
0.0200
0.0205
1,015,736
-0.01(-21.15%)
Nov 02, 2023
0.0260
0.0260
0.0217
0.0260
101,027
+0.00(+10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.