Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
6.900
-0.140 (-1.99%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.130
7.220
7.083
7.212
34,958
+0.21(+2.96%)
Jan 30, 2023
7.020
7.070
7.000
7.005
81,136
-0.08(-1.06%)
Jan 27, 2023
7.110
7.110
7.020
7.080
56,504
+0.09(+1.29%)
Jan 26, 2023
6.975
7.050
6.890
6.990
134,471
+0.11(+1.60%)
Jan 25, 2023
6.830
6.910
6.830
6.880
65,104
+0.01(+0.15%)
Jan 24, 2023
6.730
6.879
6.730
6.870
145,674
+0.06(+0.88%)
Jan 23, 2023
6.760
6.810
6.650
6.810
86,807
+0.05(+0.74%)
Jan 20, 2023
6.630
6.780
6.630
6.760
70,831
+0.19(+2.97%)
Jan 19, 2023
6.600
6.600
6.520
6.565
157,957
-0.11(-1.72%)
Jan 18, 2023
6.702
6.800
6.670
6.680
168,915
+0.02(+0.30%)
Jan 17, 2023
6.690
6.690
6.530
6.660
127,758
+0.14(+2.15%)
Jan 13, 2023
6.479
6.550
6.479
6.520
52,599
-0.09(-1.29%)
Jan 12, 2023
6.550
6.630
6.480
6.605
129,699
+0.07(+0.99%)
Jan 11, 2023
6.255
6.750
6.250
6.540
56,164
-0.03(-0.46%)
Jan 10, 2023
6.540
6.588
6.520
6.570
199,071
+0.01(+0.15%)
Jan 09, 2023
6.550
6.600
6.530
6.560
111,908
+0.07(+1.08%)
Jan 06, 2023
6.410
6.500
6.320
6.490
92,851
+0.18(+2.85%)
Jan 05, 2023
6.330
6.330
6.270
6.310
226,339
-0.01(-0.16%)
Jan 04, 2023
6.490
6.490
6.260
6.320
388,214
-0.01(-0.16%)
Jan 03, 2023
6.200
6.600
6.200
6.330
122,090
+0.05(+0.80%)
Dec 30, 2022
6.200
6.340
6.200
6.280
110,671
+0.00(+0.00%)
Dec 29, 2022
6.050
6.300
6.050
6.280
139,442
+0.10(+1.54%)
Dec 28, 2022
6.160
6.260
6.160
6.185
127,111
-0.04(-0.56%)
Dec 27, 2022
6.344
6.470
6.200
6.220
165,465
-0.03(-0.48%)
Dec 23, 2022
6.150
6.250
6.150
6.250
110,848
-0.07(-1.03%)
Dec 22, 2022
6.520
6.520
6.210
6.315
153,477
+0.05(+0.72%)
Dec 21, 2022
6.370
6.370
6.182
6.270
109,471
-0.21(-3.17%)
Dec 20, 2022
6.520
6.550
6.460
6.475
161,571
-0.10(-1.45%)
Dec 19, 2022
6.360
6.630
6.360
6.570
127,179
-0.13(-1.94%)
Dec 16, 2022
6.690
6.744
6.670
6.700
72,510
+0.01(+0.15%)
Dec 15, 2022
6.845
6.845
6.650
6.690
88,889
-0.08(-1.18%)
Dec 14, 2022
6.750
6.890
6.750
6.770
105,630
-0.05(-0.73%)
Dec 13, 2022
6.800
6.944
6.800
6.820
117,930
+0.02(+0.29%)
Dec 12, 2022
6.830
6.830
6.700
6.800
107,875
+0.06(+0.89%)
Dec 09, 2022
6.600
6.800
6.600
6.740
82,410
-0.08(-1.10%)
Dec 08, 2022
6.800
6.830
6.780
6.815
96,152
+0.02(+0.22%)
Dec 07, 2022
6.520
7.000
6.520
6.800
94,465
+0.04(+0.59%)
Dec 06, 2022
6.750
6.870
6.730
6.760
115,003
+0.01(+0.15%)
Dec 05, 2022
6.730
6.948
6.730
6.750
107,085
-0.30(-4.32%)
Dec 02, 2022
7.147
7.147
6.850
7.055
36,229
-0.15(-2.01%)
Dec 01, 2022
7.200
7.220
7.120
7.200
63,115
-0.02(-0.28%)
Nov 30, 2022
7.100
7.220
7.032
7.220
118,386
+0.12(+1.69%)
Nov 29, 2022
6.850
7.305
6.850
7.100
145,425
-0.12(-1.66%)
Nov 28, 2022
7.150
7.320
7.150
7.220
72,108
-0.06(-0.82%)
Nov 25, 2022
7.270
7.290
7.210
7.280
23,141
+0.01(+0.14%)
Nov 23, 2022
7.170
7.330
7.170
7.270
111,259
+0.02(+0.28%)
Nov 22, 2022
7.170
7.250
7.149
7.250
196,263
+0.18(+2.55%)
Nov 21, 2022
6.760
7.200
6.760
7.070
81,070
-0.05(-0.77%)
Nov 18, 2022
7.030
7.190
7.030
7.125
185,964
+0.16(+2.22%)
Nov 17, 2022
6.920
7.060
6.920
6.970
51,327
-0.11(-1.55%)
Nov 16, 2022
6.870
7.130
6.870
7.080
51,131
-0.11(-1.52%)
Nov 15, 2022
6.990
7.320
6.990
7.189
85,528
+0.14(+1.98%)
Nov 14, 2022
7.250
7.250
7.000
7.050
65,354
-0.09(-1.26%)
Nov 11, 2022
6.880
7.150
6.880
7.140
134,102
+0.14(+2.00%)
Nov 10, 2022
6.986
7.060
6.890
7.000
159,312
+0.14(+2.12%)
Nov 09, 2022
6.729
7.460
6.620
6.855
351,043
+0.08(+1.11%)
Nov 08, 2022
6.745
6.790
6.710
6.780
509,806
+0.14(+2.11%)
Nov 07, 2022
6.650
6.670
6.545
6.640
154,096
+0.02(+0.30%)
Nov 04, 2022
6.340
6.650
6.340
6.620
87,027
+0.21(+3.28%)
Nov 03, 2022
6.380
6.460
6.370
6.410
186,511
-0.01(-0.23%)
Nov 02, 2022
6.570
6.690
6.415
6.425
133,620
+0.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.