Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 17, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 11, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 29, 2017
0.0010
0.0010
0.0010
0
-0.00(-18.70%)
Dec 26, 2017
0.0012
0.0012
0.0012
0
+0.00(+23.00%)
Dec 22, 2017
0.0010
0.0010
0.0010
0.0010
27,000
+0.00(+0.00%)
Dec 20, 2017
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
Dec 18, 2017
0.0020
0.0020
0.0020
0
+0.00(+33.33%)
Dec 08, 2017
0.0015
0.0015
0.0015
0
-0.00(-25.00%)
Dec 07, 2017
0.0020
0.0020
0.0020
0.0020
2,500
+0.00(+0.00%)
Dec 06, 2017
0.0020
0.0020
0.0020
0.0020
1,250
+0.00(+0.00%)
Dec 05, 2017
0.0020
0.0020
0.0020
0.0020
200
-0.00(-65.81%)
Dec 01, 2017
0.0059
0.0059
0.0059
0
+0.00(+95.00%)
Nov 29, 2017
0.0030
0.0030
0.0030
0
-0.00(-45.85%)
Nov 28, 2017
0.0040
0.0055
0.0040
0.0055
800
+0.00(+2.92%)
Nov 24, 2017
0.0054
0.0054
0.0054
0
+0.00(+258.87%)
Nov 22, 2017
0.0015
0.0015
0.0015
0.0015
100
+0.00(+0.00%)
Nov 21, 2017
0.0015
0.0015
0.0015
0.0015
150
+0.00(+0.00%)
Nov 13, 2017
0.0015
0.0015
0.0015
0
-0.00(-3.23%)
Nov 03, 2017
0.0015
0.0015
0.0015
0
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.