Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0100
0.0100
0.0100
0.0100
1,400
-0.01(-50.00%)
Jan 27, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 26, 2021
0.0200
0.0200
0.0200
0.0200
8,710
+0.01(+60.00%)
Jan 25, 2021
0.0200
0.0200
0.0125
0.0125
96,428
-0.00(-8.09%)
Jan 22, 2021
0.0136
0.0136
0.0136
0.0136
10,000
+0.00(+0.00%)
Jan 21, 2021
0.0102
0.0200
0.0102
0.0136
163,930
+0.00(+33.33%)
Jan 20, 2021
0.0043
0.0102
0.0043
0.0102
40,100
+0.01(+131.82%)
Jan 19, 2021
0.0034
0.0044
0.0034
0.0044
292,800
+0.00(+29.41%)
Jan 15, 2021
0.0034
0.0034
0.0034
0.0034
8,700
+0.00(+30.77%)
Jan 13, 2021
0.0026
0.0026
0.0026
0
-0.00(-23.53%)
Jan 12, 2021
0.0034
0.0034
0.0034
0.0034
60,000
+0.00(+30.77%)
Jan 08, 2021
0.0026
0.0026
0.0026
0
-0.00(-21.21%)
Jan 07, 2021
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-2.94%)
Jan 06, 2021
0.0032
0.0034
0.0032
0.0034
31,000
+0.00(+6.25%)
Jan 04, 2021
0.0032
0.0032
0.0032
0
+0.00(+14.29%)
Dec 31, 2020
0.0028
0.0028
0.0028
200,000
+0.00(+0.00%)
Dec 30, 2020
0.0028
0.0028
0.0028
0.0028
200,000
+0.00(+0.00%)
Dec 29, 2020
0.0028
0.0028
0.0028
0.0028
12,000
+0.00(+27.27%)
Dec 23, 2020
0.0022
0.0022
0.0022
0
+0.00(+120.00%)
Dec 18, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 16, 2020
0.0010
0.0010
0.0010
0
+0.00(+42.86%)
Dec 10, 2020
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 04, 2020
0.0007
0.0007
0.0007
0
-0.00(-75.00%)
Dec 02, 2020
0.0028
0.0028
0.0028
0
+0.00(+40.00%)
Nov 27, 2020
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Nov 24, 2020
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
Nov 23, 2020
0.0010
0.0015
0.0010
0.0015
300,376
+0.00(+150.00%)
Nov 20, 2020
0.0006
0.0006
0.0006
20
+0.00(+0.00%)
Nov 16, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.