Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.9424	0.9424	0.9424	0	+0.13(+16.34%)
Jan 22, 2016		0.8100	0.8100	0.8100	0	+0.07(+9.85%)
Jan 21, 2016	0.7374	0.7374	0.7374	0.7374	2,000	+0.05(+6.87%)
Jan 19, 2016		0.6900	0.6900	0.6900	0	-0.04(-5.35%)
Jan 15, 2016		0.7290	0.7290	0.7290	0	-0.01(-1.49%)
Jan 12, 2016		0.7400	0.7400	0.7400	0	-0.31(-29.52%)
Jan 07, 2016		1.050	1.050	1.050	0	-0.05(-4.55%)
Dec 31, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 29, 2015		1.100	1.100	1.100	0	-0.03(-2.65%)
Dec 23, 2015		1.130	1.130	1.130	0	-0.06(-5.04%)
Dec 22, 2015	1.190	1.190	1.190	1.190	1,796	+0.11(+10.19%)
Dec 21, 2015	1.080	1.080	1.010	1.080	4,455	-0.10(-8.47%)
Dec 17, 2015		1.180	1.180	1.180	0	+0.08(+7.27%)
Dec 16, 2015	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Dec 15, 2015	1.170	1.170	1.100	1.100	6,600	-0.01(-1.08%)
Dec 14, 2015	1.180	1.180	1.112	1.112	2,100	-0.16(-12.44%)
Dec 10, 2015		1.270	1.270	1.270	0	-0.51(-28.65%)
Dec 04, 2015		1.780	1.780	1.780	0	-0.01(-0.56%)
Nov 30, 2015		1.790	1.790	1.790	24	+0.07(+4.07%)
Nov 19, 2015		1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 18, 2015	1.720	1.720	1.720	1.720	628	+0.12(+7.50%)
Nov 06, 2015		1.600	1.600	1.600	0	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.