Austal Ltd (OP: AUTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 1.180 | 1.180 | 1.160 | 1.160 | 9,400 | +0.01(+0.87%) |
| Jan 20, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Jan 19, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 7,000 | -0.08(-6.56%) |
| Jan 09, 2017 | 1.220 | 1.220 | 1.220 | 0 | -0.06(-4.69%) | |
| Jan 05, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.09(+7.56%) | |
| Dec 29, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
| Dec 27, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Dec 19, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 13, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.04(-3.17%) | |
| Dec 02, 2016 | 1.312 | 1.312 | 1.312 | 0 | -0.02(-1.38%) | |
| Dec 01, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 450 | -0.02(-1.48%) |
| Nov 30, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.01(-0.74%) |
| Nov 29, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.01(-0.73%) |
| Nov 21, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.05(+3.79%) | |
| Nov 18, 2016 | 1.330 | 1.330 | 1.310 | 1.320 | 86,250 | -0.02(-1.49%) |
| Nov 15, 2016 | 1.340 | 1.340 | 1.340 | 50 | -0.07(-4.96%) | |
| Nov 14, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 700 | +0.00(+0.00%) |
| Nov 11, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 1,300 | +0.08(+6.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.