Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.920	1.920	1.920	1.920	1,100	-0.05(-2.54%)
Jan 25, 2021		1.970	1.970	1.970	0	+0.01(+0.77%)
Jan 22, 2021	1.955	1.955	1.955	1.955	500	-0.00(-0.26%)
Jan 21, 2021	1.930	1.960	1.930	1.960	450	-0.04(-2.00%)
Jan 19, 2021		2.000	2.000	2.000	0	+0.04(+2.04%)
Jan 15, 2021	1.920	1.960	1.920	1.960	2,700	-0.06(-2.97%)
Jan 14, 2021	2.020	2.020	2.020	2.020	300	-0.01(-0.49%)
Jan 12, 2021		2.030	2.030	2.030	0	-0.12(-5.58%)
Jan 11, 2021		2.150	2.150	2.150	10	+0.00(+0.00%)
Jan 06, 2021		2.150	2.150	2.150	0	+0.07(+3.37%)
Jan 05, 2021		2.080	2.080	2.080	30	+0.00(+0.00%)
Jan 04, 2021	2.080	2.080	2.080	2.080	1,000	+0.11(+5.58%)
Dec 30, 2020		1.970	1.970	1.970	0	-0.13(-6.19%)
Dec 28, 2020		2.100	2.100	2.100	0	+0.10(+5.00%)
Dec 16, 2020		2.000	2.000	2.000	0	-0.15(-6.98%)
Dec 15, 2020	2.150	2.150	2.150	2.150	3,000	-0.02(-0.92%)
Dec 14, 2020	2.170	2.170	2.170	2.170	500	-0.03(-1.54%)
Dec 11, 2020	2.204	2.204	2.204	2.204	500	+0.05(+2.51%)
Dec 10, 2020		2.150	2.150	2.150	10	+0.00(+0.00%)
Dec 09, 2020	2.150	2.150	2.150	2.150	1,750	-0.09(-4.02%)
Dec 08, 2020		2.240	2.240	2.240	1	+0.00(+0.00%)
Dec 07, 2020	2.240	2.240	2.240	2.240	400	+0.06(+2.75%)
Dec 03, 2020		2.180	2.180	2.180	0	+0.03(+1.16%)
Nov 27, 2020		2.155	2.155	2.155	0	+0.11(+5.64%)
Nov 17, 2020		2.040	2.040	2.040	0	+0.00(+0.00%)
Nov 13, 2020		2.040	2.040	2.040	0	+0.01(+0.49%)
Nov 12, 2020	2.030	2.030	2.030	2.030	300	+0.04(+2.01%)
Nov 11, 2020	2.000	2.000	1.990	1.990	20,000	-0.02(-1.00%)
Nov 09, 2020		2.010	2.010	2.010	0	+0.08(+4.15%)
Nov 06, 2020	1.930	1.930	1.930	1.930	400	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.