Austal Ltd (OP: AUTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2022 | 1.420 | 0 | -0.02(-1.39%) | |||
| Jan 07, 2022 | 1.440 | 1.440 | 1.440 | 1 | +0.06(+4.35%) | |
| Jan 06, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 149 | -0.11(-7.38%) |
| Jan 04, 2022 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
| Jan 03, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 10,000 | +0.04(+2.82%) |
| Dec 31, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | +0.06(+4.34%) |
| Dec 28, 2021 | 1.361 | 1.361 | 1.361 | 0 | -0.03(-2.09%) | |
| Dec 27, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 113 | -0.02(-1.07%) |
| Dec 23, 2021 | 1.405 | 1.405 | 1.405 | 1.405 | 220 | +0.03(+1.81%) |
| Dec 22, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 | +0.07(+5.06%) |
| Dec 21, 2021 | 1.380 | 1.380 | 1.313 | 1.313 | 233 | -0.03(-1.98%) |
| Dec 20, 2021 | 1.380 | 1.380 | 1.300 | 1.340 | 6,600 | -0.01(-1.11%) |
| Dec 17, 2021 | 1.355 | 1.355 | 1.355 | 1.355 | 150 | +0.03(+2.65%) |
| Dec 15, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
| Dec 10, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | -0.02(-1.50%) |
| Dec 07, 2021 | 1.330 | 1.330 | 1.330 | 1 | +0.00(+0.00%) | |
| Dec 02, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
| Nov 30, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Nov 29, 2021 | 1.300 | 1.330 | 1.300 | 1.300 | 9,200 | -0.04(-2.99%) |
| Nov 26, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 7,500 | +0.04(+3.08%) |
| Nov 19, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Nov 18, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.01(-0.74%) |
| Nov 12, 2021 | 1.360 | 1.360 | 1.360 | 2,500 | -0.05(-3.55%) | |
| Nov 11, 2021 | 1.340 | 1.410 | 1.340 | 1.410 | 7,725 | +0.08(+6.02%) |
| Nov 09, 2021 | 1.360 | 1.360 | 1.330 | 1.330 | 2,949 | -0.14(-9.52%) |
| Nov 08, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 5,000 | +0.10(+7.30%) |
| Nov 05, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 400 | -0.02(-1.79%) |
| Nov 03, 2021 | 1.395 | 1.395 | 1.395 | 0 | -0.07(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.