Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
17.74
18.18
17.57
18.17
427,283
+0.57(+3.23%)
Jan 28, 2016
17.86
17.90
17.37
17.60
209,121
-0.13(-0.75%)
Jan 27, 2016
18.30
18.47
17.64
17.74
458,500
-0.65(-3.55%)
Jan 26, 2016
18.44
18.57
18.14
18.39
167,924
+0.06(+0.31%)
Jan 25, 2016
18.49
18.72
18.30
18.33
173,418
-0.28(-1.53%)
Jan 22, 2016
18.30
18.66
18.02
18.62
215,590
+0.55(+3.04%)
Jan 21, 2016
18.59
18.59
18.04
18.07
228,983
-0.48(-2.60%)
Jan 20, 2016
17.86
18.77
17.84
18.55
311,247
+0.48(+2.67%)
Jan 19, 2016
18.57
18.80
17.91
18.07
358,121
-0.33(-1.80%)
Jan 15, 2016
17.82
18.40
18.40
18.40
348,478
+0.03(+0.15%)
Jan 14, 2016
18.27
18.72
17.85
18.37
406,572
+0.12(+0.67%)
Jan 13, 2016
18.60
18.87
18.13
18.25
320,759
-0.31(-1.68%)
Jan 12, 2016
17.92
18.62
17.87
18.56
301,870
+0.69(+3.87%)
Jan 11, 2016
18.16
18.19
17.46
17.87
371,310
-0.29(-1.62%)
Jan 08, 2016
18.86
19.15
18.12
18.16
382,022
-0.62(-3.33%)
Jan 07, 2016
18.76
18.94
18.56
18.79
267,573
-0.24(-1.24%)
Jan 06, 2016
19.10
19.39
18.99
19.02
260,931
-0.25(-1.28%)
Jan 05, 2016
19.49
19.63
19.25
19.27
255,732
-0.09(-0.44%)
Jan 04, 2016
19.86
19.90
19.14
19.36
428,972
-0.90(-4.44%)
Dec 31, 2015
20.45
20.26
20.26
20.26
122,178
-0.24(-1.16%)
Dec 30, 2015
20.74
20.76
20.32
20.49
104,556
-0.27(-1.28%)
Dec 29, 2015
20.72
20.94
20.52
20.76
94,507
+0.20(+0.97%)
Dec 28, 2015
20.49
20.67
20.41
20.56
134,285
+0.05(+0.23%)
Dec 24, 2015
20.46
20.51
20.51
20.51
69,273
-0.02(-0.09%)
Dec 23, 2015
20.64
20.82
20.41
20.53
198,615
-0.01(-0.05%)
Dec 22, 2015
20.68
20.68
20.27
20.54
110,656
-0.04(-0.18%)
Dec 21, 2015
20.52
20.71
20.34
20.58
236,048
+0.23(+1.12%)
Dec 18, 2015
20.68
20.73
20.33
20.35
1,085,438
-0.45(-2.14%)
Dec 17, 2015
21.61
21.63
20.77
20.80
289,506
-0.80(-3.73%)
Dec 16, 2015
21.25
21.64
21.13
21.60
281,553
+0.58(+2.75%)
Dec 15, 2015
20.53
21.07
20.53
21.02
826,651
+0.63(+3.06%)
Dec 14, 2015
20.16
20.58
20.06
20.40
277,014
+0.32(+1.60%)
Dec 11, 2015
20.06
20.60
19.97
20.08
314,779
-0.38(-1.85%)
Dec 10, 2015
20.35
20.56
20.29
20.45
237,347
+0.12(+0.61%)
Dec 09, 2015
20.25
20.72
20.25
20.33
283,160
-0.07(-0.32%)
Dec 08, 2015
20.11
20.52
20.11
20.40
208,205
+0.16(+0.80%)
Dec 07, 2015
20.35
20.54
20.18
20.24
288,441
-0.17(-0.83%)
Dec 04, 2015
20.22
20.63
20.14
20.41
212,533
+0.19(+0.94%)
Dec 03, 2015
20.27
20.61
20.12
20.22
241,600
-0.06(-0.28%)
Dec 02, 2015
20.80
20.83
20.23
20.27
190,900
-0.48(-2.33%)
Dec 01, 2015
20.42
20.81
20.31
20.76
220,591
+0.38(+1.86%)
Nov 30, 2015
20.77
20.77
20.25
20.38
348,597
-0.36(-1.74%)
Nov 27, 2015
20.74
20.88
18.94
20.74
72,650
+0.01(+0.05%)
Nov 25, 2015
20.43
20.73
20.73
20.73
99,897
+0.29(+1.44%)
Nov 24, 2015
20.27
20.53
19.94
20.44
170,473
+0.06(+0.28%)
Nov 23, 2015
20.45
20.69
20.30
20.38
204,041
-0.14(-0.69%)
Nov 20, 2015
20.30
20.55
20.30
20.52
239,881
+0.35(+1.74%)
Nov 19, 2015
20.33
20.33
20.00
20.17
161,205
-0.11(-0.56%)
Nov 18, 2015
19.68
20.31
19.52
20.28
240,433
+0.59(+2.98%)
Nov 17, 2015
19.62
20.06
19.42
19.70
217,913
+0.06(+0.29%)
Nov 16, 2015
19.25
19.70
19.13
19.64
173,732
+0.42(+2.17%)
Nov 13, 2015
19.17
19.59
19.02
19.22
164,912
-0.09(-0.44%)
Nov 12, 2015
19.45
19.67
19.20
19.31
187,633
-0.41(-2.07%)
Nov 11, 2015
19.99
20.05
19.68
19.72
118,269
-0.26(-1.28%)
Nov 10, 2015
19.83
20.15
19.76
19.97
204,529
+0.04(+0.19%)
Nov 09, 2015
19.87
20.04
19.40
19.93
213,538
-0.01(-0.05%)
Nov 06, 2015
19.68
19.97
19.31
19.94
207,206
+0.15(+0.77%)
Nov 05, 2015
19.58
19.87
19.41
19.79
217,382
+0.11(+0.58%)
Nov 04, 2015
19.88
19.90
19.53
19.68
382,389
-0.22(-1.09%)
Nov 03, 2015
20.01
20.90
19.41
19.90
1,723,902
+1.68(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.