Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
10.51
10.60
10.43
10.59
35,497
+0.02(+0.19%)
Jan 30, 2017
10.87
10.98
10.41
10.57
50,679
-0.29(-2.67%)
Jan 27, 2017
11.13
11.24
10.70
10.86
71,178
-0.41(-3.64%)
Jan 26, 2017
11.28
11.40
11.15
11.27
29,115
-0.03(-0.27%)
Jan 25, 2017
11.66
11.72
11.25
11.30
54,183
-0.01(-0.09%)
Jan 24, 2017
11.61
11.66
11.22
11.31
35,833
-0.16(-1.39%)
Jan 23, 2017
11.50
11.72
11.40
11.47
56,542
-0.03(-0.26%)
Jan 20, 2017
11.30
11.62
11.17
11.50
59,074
+0.23(+2.04%)
Jan 19, 2017
10.90
11.41
10.90
11.27
68,496
+0.29(+2.64%)
Jan 18, 2017
11.12
11.12
10.84
10.98
41,522
-0.04(-0.36%)
Jan 17, 2017
11.22
11.47
10.80
11.02
100,314
-0.03(-0.27%)
Jan 13, 2017
11.05
11.05
11.05
0
+0.37(+3.46%)
Jan 12, 2017
10.73
10.86
10.24
10.68
83,691
-0.02(-0.19%)
Jan 11, 2017
10.72
10.89
10.52
10.70
77,532
-0.14(-1.29%)
Jan 10, 2017
10.88
11.00
10.56
10.84
126,928
-0.09(-0.82%)
Jan 09, 2017
10.10
10.95
9.980
10.93
464,123
+1.56(+16.65%)
Jan 06, 2017
9.525
9.700
9.240
9.370
56,577
-0.05(-0.53%)
Jan 05, 2017
9.010
9.740
9.000
9.420
85,626
+0.38(+4.20%)
Jan 04, 2017
8.770
9.440
8.600
9.040
114,599
+0.04(+0.44%)
Jan 03, 2017
8.660
9.150
8.430
9.000
131,437
+0.49(+5.76%)
Dec 30, 2016
8.510
8.510
8.510
0
-0.42(-4.70%)
Dec 29, 2016
9.190
9.190
8.800
8.930
37,727
-0.16(-1.76%)
Dec 28, 2016
9.000
9.404
8.860
9.090
20,350
+0.04(+0.44%)
Dec 27, 2016
8.880
9.250
8.830
9.050
41,530
+0.17(+1.91%)
Dec 23, 2016
8.880
8.880
8.880
0
-0.02(-0.22%)
Dec 22, 2016
9.250
9.445
8.650
8.900
83,038
-0.25(-2.73%)
Dec 21, 2016
9.070
9.169
9.060
9.150
28,278
+0.11(+1.22%)
Dec 20, 2016
9.050
9.120
8.870
9.040
59,367
-0.02(-0.22%)
Dec 19, 2016
8.920
9.170
8.880
9.060
56,038
+0.12(+1.34%)
Dec 16, 2016
8.990
9.220
8.840
8.940
67,713
-0.06(-0.67%)
Dec 15, 2016
9.000
9.250
8.800
9.000
106,316
+0.02(+0.22%)
Dec 14, 2016
9.650
9.990
8.910
8.980
352,595
-0.32(-3.44%)
Dec 13, 2016
8.540
9.451
8.300
9.300
727,351
+0.82(+9.67%)
Dec 12, 2016
8.510
8.662
8.180
8.480
144,285
+0.06(+0.71%)
Dec 09, 2016
8.530
8.560
8.390
8.420
116,166
-0.04(-0.47%)
Dec 08, 2016
8.360
8.600
8.140
8.460
117,476
+0.08(+0.95%)
Dec 07, 2016
8.020
8.610
8.000
8.380
194,934
+0.37(+4.62%)
Dec 06, 2016
8.150
8.170
8.000
8.010
617,068
-0.61(-7.08%)
Dec 05, 2016
8.430
8.980
8.324
8.620
66,367
+0.14(+1.65%)
Dec 02, 2016
8.350
8.540
7.902
8.480
73,338
+0.21(+2.54%)
Dec 01, 2016
8.900
9.050
8.000
8.270
71,631
-0.63(-7.08%)
Nov 30, 2016
8.890
9.320
8.880
8.900
17,579
-0.25(-2.73%)
Nov 29, 2016
9.190
9.200
9.000
9.150
22,723
-0.07(-0.76%)
Nov 28, 2016
9.190
9.250
9.032
9.220
18,453
+0.05(+0.55%)
Nov 25, 2016
9.290
9.290
9.020
9.170
15,729
+0.00(+0.00%)
Nov 23, 2016
9.170
9.170
9.170
0
-0.38(-3.98%)
Nov 22, 2016
9.470
9.680
9.200
9.550
112,301
+0.29(+3.13%)
Nov 21, 2016
8.750
9.732
8.750
9.260
210,999
+0.59(+6.81%)
Nov 18, 2016
8.510
8.700
8.430
8.670
51,388
+0.21(+2.48%)
Nov 17, 2016
8.040
8.637
8.000
8.460
55,976
+0.56(+7.09%)
Nov 16, 2016
7.620
8.167
7.620
7.900
71,892
+0.36(+4.77%)
Nov 15, 2016
7.560
7.928
7.410
7.540
43,946
+0.01(+0.13%)
Nov 14, 2016
7.630
7.742
7.375
7.530
109,938
+0.28(+3.86%)
Nov 11, 2016
6.740
7.318
6.720
7.250
81,101
+0.46(+6.77%)
Nov 10, 2016
6.840
7.010
6.360
6.790
31,152
-0.02(-0.31%)
Nov 09, 2016
6.701
6.960
6.701
6.811
47,640
+0.00(+0.01%)
Nov 08, 2016
6.790
6.830
6.740
6.810
42,636
+0.02(+0.29%)
Nov 07, 2016
6.520
6.960
6.500
6.790
44,122
+0.27(+4.14%)
Nov 04, 2016
6.520
6.669
6.520
6.520
22,223
-0.09(-1.36%)
Nov 03, 2016
6.670
6.685
6.521
6.610
13,861
-0.06(-0.90%)
Nov 02, 2016
6.700
6.700
6.531
6.670
17,461
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.