Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	239.48	239.67	231.96	233.07	749,192	-8.62(-3.57%)
Jan 30, 2020	240.35	242.40	236.94	241.69	605,571	+0.01(+0.00%)
Jan 29, 2020	245.34	245.95	241.54	241.68	431,862	-4.53(-1.84%)
Jan 28, 2020	243.35	247.07	242.00	246.21	836,485	+5.58(+2.32%)
Jan 27, 2020	243.08	243.57	240.14	240.63	1,116,732	-9.55(-3.82%)
Jan 24, 2020	256.55	256.92	248.43	250.18	565,439	-2.69(-1.06%)
Jan 23, 2020	251.92	253.09	249.63	252.86	373,624	+1.90(+0.76%)
Jan 22, 2020	251.12	253.75	250.39	250.96	434,967	+1.68(+0.67%)
Jan 21, 2020	248.45	250.15	248.24	249.28	573,508	-0.14(-0.06%)
Jan 17, 2020	249.07	249.43	247.47	249.43	353,321	+1.86(+0.75%)
Jan 16, 2020	245.59	247.66	245.42	247.57	594,235	+3.85(+1.58%)
Jan 15, 2020	246.67	246.78	242.71	243.71	527,176	-2.61(-1.06%)
Jan 14, 2020	246.44	248.39	245.04	246.32	311,640	+0.54(+0.22%)
Jan 13, 2020	244.64	246.13	243.90	245.78	330,224	+2.84(+1.17%)
Jan 10, 2020	245.92	245.92	242.24	242.95	678,590	-1.42(-0.58%)
Jan 09, 2020	246.21	246.21	242.06	244.37	222,288	+1.53(+0.63%)
Jan 08, 2020	243.53	244.47	241.80	242.83	451,146	-0.22(-0.09%)
Jan 07, 2020	241.63	244.01	240.20	243.05	398,552	+4.39(+1.84%)
Jan 06, 2020	238.14	239.43	237.10	238.66	561,448	-2.51(-1.04%)
Jan 03, 2020	241.97	243.28	240.65	241.17	429,241	-4.58(-1.86%)
Jan 02, 2020	243.81	245.76	242.60	245.76	443,337	+4.98(+2.07%)
Dec 31, 2019	238.88	240.90	238.77	240.78	210,032	+0.65(+0.27%)
Dec 30, 2019	241.89	241.89	238.48	240.13	389,067	-1.82(-0.75%)
Dec 27, 2019	243.43	243.43	241.13	241.95	383,773	-0.48(-0.20%)
Dec 26, 2019	243.18	243.18	241.52	242.43	227,368	+0.28(+0.11%)
Dec 24, 2019	242.29	242.35	240.92	242.15	175,200	+0.39(+0.16%)
Dec 23, 2019	242.88	243.00	241.45	241.76	471,427	+0.77(+0.32%)
Dec 20, 2019	240.38	241.56	239.25	240.99	359,995	+2.27(+0.95%)
Dec 19, 2019	237.76	238.72	236.62	238.72	369,668	+1.91(+0.81%)
Dec 18, 2019	237.40	237.40	235.95	236.81	335,032	-0.12(-0.05%)
Dec 17, 2019	237.16	237.40	235.70	236.94	338,654	+1.06(+0.45%)
Dec 16, 2019	236.21	237.91	235.69	235.87	729,643	+2.24(+0.96%)
Dec 13, 2019	234.79	237.21	232.57	233.63	605,533	-1.03(-0.44%)
Dec 12, 2019	228.13	235.07	228.13	234.67	764,053	+6.19(+2.71%)
Dec 11, 2019	224.47	228.82	224.32	228.47	508,977	+4.59(+2.05%)
Dec 10, 2019	224.12	225.35	223.05	223.89	182,337	+0.95(+0.42%)
Dec 09, 2019	224.49	224.69	222.91	222.94	171,931	-1.02(-0.46%)
Dec 06, 2019	223.51	224.61	223.10	223.97	349,652	+3.19(+1.45%)
Dec 05, 2019	221.19	221.68	219.81	220.77	517,979	+1.10(+0.50%)
Dec 04, 2019	219.24	220.63	219.03	219.67	377,289	+3.42(+1.58%)
Dec 03, 2019	214.94	216.47	213.89	216.25	710,959	-3.40(-1.55%)
Dec 02, 2019	223.31	223.54	219.19	219.66	571,380	-3.43(-1.54%)
Nov 29, 2019	224.75	224.75	222.80	223.09	214,437	-2.42(-1.07%)
Nov 27, 2019	224.80	225.53	224.50	225.50	270,428	+1.61(+0.72%)
Nov 26, 2019	224.36	224.70	222.87	223.89	746,398	-0.84(-0.37%)
Nov 25, 2019	221.56	224.95	221.56	224.73	428,745	+5.27(+2.40%)
Nov 22, 2019	220.32	221.54	218.95	219.46	358,757	-0.23(-0.10%)
Nov 21, 2019	220.51	221.64	218.73	219.69	727,135	-2.37(-1.07%)
Nov 20, 2019	223.66	224.78	220.36	222.06	493,192	-2.65(-1.18%)
Nov 19, 2019	226.89	227.22	223.47	224.71	255,294	-1.13(-0.50%)
Nov 18, 2019	226.33	227.22	224.73	225.84	280,719	-0.52(-0.23%)
Nov 15, 2019	227.27	228.26	225.30	226.35	340,965	+2.05(+0.92%)
Nov 14, 2019	223.85	224.50	222.59	224.30	340,592	-0.75(-0.33%)
Nov 13, 2019	223.57	225.59	222.48	225.04	324,354	+0.24(+0.11%)
Nov 12, 2019	224.91	226.54	223.93	224.81	503,801	+0.46(+0.20%)
Nov 11, 2019	223.37	224.69	222.52	224.35	291,766	-0.93(-0.41%)
Nov 08, 2019	223.29	225.42	221.97	225.27	366,187	+1.13(+0.50%)
Nov 07, 2019	226.12	226.60	223.22	224.15	520,310	+1.35(+0.60%)
Nov 06, 2019	223.87	223.94	220.53	222.80	570,246	-1.50(-0.67%)
Nov 05, 2019	224.85	226.12	223.66	224.30	381,518	+0.12(+0.06%)
Nov 04, 2019	222.07	224.40	222.01	224.18	695,872	+4.88(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.